Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.29	95.78	95.24	95.51	99,763	+0.35(+0.37%)
Apr 28, 2022	95.11	95.33	94.91	95.16	136,405	-0.45(-0.47%)
Apr 27, 2022	95.43	95.72	95.22	95.61	178,450	-0.78(-0.81%)
Apr 26, 2022	96.70	96.75	96.32	96.39	119,930	-0.63(-0.64%)
Apr 25, 2022	97.09	97.11	96.87	97.01	550,455	-0.70(-0.72%)
Apr 22, 2022	98.02	98.02	97.53	97.72	152,768	-0.39(-0.40%)
Apr 21, 2022	98.61	98.63	98.06	98.11	44,496	-0.17(-0.17%)
Apr 20, 2022	98.11	98.36	98.07	98.27	57,572	+0.60(+0.61%)
Apr 19, 2022	97.72	97.84	97.63	97.68	112,744	+0.06(+0.06%)
Apr 18, 2022	97.76	97.83	97.51	97.62	38,130	-0.37(-0.38%)
Apr 14, 2022	98.05	98.11	97.41	97.99	306,279	-0.60(-0.60%)
Apr 13, 2022	97.97	98.59	97.89	98.59	50,695	+0.54(+0.55%)
Apr 12, 2022	98.52	98.60	97.97	98.05	125,199	-0.50(-0.51%)
Apr 11, 2022	98.58	98.69	98.47	98.55	42,253	+0.02(+0.02%)
Apr 08, 2022	98.21	98.55	98.14	98.52	94,801	+0.07(+0.07%)
Apr 07, 2022	98.89	99.04	98.44	98.46	24,195	-0.27(-0.27%)
Apr 06, 2022	98.95	98.99	98.55	98.72	70,767	+0.01(+0.01%)
Apr 05, 2022	99.25	99.42	98.71	98.71	101,211	-0.69(-0.70%)
Apr 04, 2022	99.57	99.67	99.32	99.41	119,943	-0.73(-0.73%)