Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.55	99.93	99.50	99.73	102,993	-0.03(-0.03%)
Apr 27, 2023	99.52	99.77	99.46	99.76	34,258	-0.06(-0.06%)
Apr 26, 2023	100.30	100.35	99.80	99.82	134,424	+0.58(+0.58%)
Apr 25, 2023	99.63	99.63	99.20	99.24	46,005	-0.68(-0.68%)
Apr 24, 2023	99.65	99.96	99.64	99.92	50,669	+0.53(+0.53%)
Apr 21, 2023	99.38	99.43	99.10	99.40	27,688	+0.23(+0.23%)
Apr 20, 2023	99.20	99.38	99.11	99.17	25,123	+0.03(+0.03%)
Apr 19, 2023	99.11	99.27	99.04	99.14	50,191	-0.10(-0.10%)
Apr 18, 2023	99.05	99.26	99.04	99.24	29,255	+0.38(+0.39%)
Apr 17, 2023	98.98	99.04	98.68	98.86	74,898	-0.62(-0.62%)
Apr 14, 2023	99.72	99.75	99.28	99.47	122,114	-0.42(-0.42%)
Apr 13, 2023	99.94	100.07	99.88	99.90	85,139	+0.56(+0.56%)
Apr 12, 2023	99.25	99.46	99.15	99.34	86,198	+0.67(+0.68%)
Apr 11, 2023	98.75	98.80	98.51	98.67	92,130	+0.44(+0.45%)
Apr 10, 2023	98.10	98.23	97.95	98.23	31,551	-0.54(-0.55%)
Apr 06, 2023	98.47	98.88	98.45	98.77	78,961	+0.21(+0.21%)
Apr 05, 2023	98.92	99.12	98.47	98.56	38,843	-0.49(-0.49%)
Apr 04, 2023	98.52	99.16	98.51	99.05	104,400	+0.47(+0.48%)
Apr 03, 2023	98.30	98.67	98.27	98.58	168,610	+0.54(+0.55%)
Mar 31, 2023	98.37	98.53	98.00	98.05	47,740	-0.55(-0.56%)
Mar 30, 2023	98.70	98.70	98.48	98.60	52,800	+0.63(+0.64%)
Mar 29, 2023	97.96	98.09	97.83	97.97	21,493	-0.08(-0.08%)
Mar 28, 2023	97.86	98.05	97.81	98.05	56,450	+0.47(+0.48%)
Mar 27, 2023	97.53	97.59	97.39	97.58	27,663	+0.35(+0.36%)
Mar 24, 2023	97.23	97.28	97.07	97.22	103,907	-0.71(-0.73%)
Mar 23, 2023	98.36	98.54	97.81	97.94	82,639	-0.23(-0.23%)
Mar 22, 2023	97.42	98.57	97.37	98.16	117,853	+0.87(+0.90%)
Mar 21, 2023	97.39	97.43	97.22	97.29	58,760	+0.42(+0.43%)
Mar 20, 2023	96.87	96.91	96.74	96.87	58,359	+0.57(+0.59%)
Mar 17, 2023	96.00	96.51	95.92	96.31	115,322	+0.42(+0.44%)
Mar 16, 2023	95.51	95.95	95.46	95.88	111,473	+0.32(+0.34%)
Mar 15, 2023	95.07	95.69	95.01	95.56	238,150	-1.45(-1.49%)
Mar 14, 2023	96.93	97.05	96.68	97.01	35,609	+0.09(+0.09%)
Mar 13, 2023	96.69	97.07	96.62	96.92	151,236	+0.86(+0.90%)
Mar 10, 2023	96.18	96.61	96.05	96.06	110,101	+0.53(+0.55%)
Mar 09, 2023	95.43	95.64	95.41	95.53	24,881	+0.29(+0.31%)
Mar 08, 2023	95.25	95.42	95.09	95.24	85,347	-0.05(-0.05%)
Mar 07, 2023	96.15	96.18	95.24	95.29	108,692	-1.11(-1.15%)
Mar 06, 2023	96.27	96.57	96.24	96.39	78,985	+0.39(+0.41%)
Mar 03, 2023	95.83	96.05	95.62	96.00	59,716	+0.30(+0.32%)
Mar 02, 2023	95.70	95.81	95.48	95.70	70,817	-0.58(-0.60%)
Mar 01, 2023	96.34	96.41	96.12	96.28	138,474	+0.79(+0.83%)
Feb 28, 2023	95.88	96.04	95.48	95.48	58,777	-0.29(-0.31%)
Feb 27, 2023	95.58	95.86	95.53	95.78	81,648	+0.57(+0.60%)
Feb 24, 2023	95.16	95.33	95.13	95.21	152,182	-0.50(-0.52%)
Feb 23, 2023	95.76	95.81	95.49	95.71	91,175	+0.02(+0.02%)
Feb 22, 2023	96.09	96.20	95.68	95.69	116,265	-0.36(-0.38%)
Feb 21, 2023	96.13	96.47	96.04	96.05	48,045	-0.47(-0.49%)
Feb 17, 2023	96.13	96.56	96.02	96.52	158,114	+0.18(+0.18%)
Feb 16, 2023	96.30	96.53	96.15	96.34	102,611	-0.11(-0.11%)
Feb 15, 2023	96.34	96.48	96.22	96.45	147,504	-0.44(-0.45%)
Feb 14, 2023	96.79	97.17	96.68	96.89	52,276	+0.14(+0.14%)
Feb 13, 2023	96.40	96.83	96.40	96.76	52,653	+0.39(+0.41%)
Feb 10, 2023	96.56	96.62	96.28	96.36	65,823	-0.52(-0.53%)
Feb 09, 2023	97.33	97.36	96.83	96.88	35,758	+0.19(+0.19%)
Feb 08, 2023	96.82	96.92	96.67	96.70	91,471	-0.11(-0.11%)
Feb 07, 2023	96.49	97.13	96.28	96.80	170,367	+0.00(+0.00%)
Feb 06, 2023	97.02	97.16	96.63	96.80	164,416	-0.58(-0.59%)
Feb 03, 2023	97.87	98.13	97.38	97.38	131,236	-1.09(-1.10%)
Feb 02, 2023	98.78	98.82	98.24	98.47	81,516	-0.69(-0.70%)