Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 101.49 102.13 101.32 102.11 122,648 -0.20(-0.19%)
Mar 30, 2020 102.12 102.32 101.95 102.31 108,131 -0.65(-0.63%)
Mar 27, 2020 101.49 103.01 101.43 102.96 215,821 +0.59(+0.57%)
Mar 26, 2020 101.51 102.37 101.43 102.37 375,816 +1.57(+1.55%)
Mar 25, 2020 100.23 100.83 99.88 100.80 282,348 +1.02(+1.02%)
Mar 24, 2020 100.47 100.47 99.51 99.78 89,266 +0.48(+0.48%)
Mar 23, 2020 99.59 100.25 99.31 99.31 173,382 +0.52(+0.53%)
Mar 20, 2020 98.99 99.55 98.53 98.79 227,567 -0.11(-0.11%)
Mar 19, 2020 100.25 100.25 98.70 98.89 226,240 -2.08(-2.06%)
Mar 18, 2020 101.08 101.19 99.97 100.97 422,744 -0.94(-0.92%)
Mar 17, 2020 101.67 102.09 101.48 101.91 319,998 -1.59(-1.53%)
Mar 16, 2020 102.92 105.05 102.83 103.50 210,415 +0.54(+0.52%)
Mar 13, 2020 102.82 103.10 102.43 102.96 165,568 -0.64(-0.61%)
Mar 12, 2020 104.04 104.15 102.43 103.59 304,861 -0.80(-0.77%)
Mar 11, 2020 105.01 105.12 104.26 104.40 78,821 -0.28(-0.27%)
Mar 10, 2020 105.35 105.43 104.47 104.68 158,951 -1.41(-1.33%)
Mar 09, 2020 106.15 106.30 105.55 106.09 457,195 +1.34(+1.28%)
Mar 06, 2020 105.11 105.17 104.59 104.75 257,698 +0.70(+0.68%)
Mar 05, 2020 103.73 104.04 103.49 104.04 79,913 +0.84(+0.82%)
Mar 04, 2020 102.90 103.22 102.80 103.20 267,974 -0.39(-0.38%)
Mar 03, 2020 103.05 103.84 103.02 103.59 276,918 +0.44(+0.43%)
Mar 02, 2020 103.05 103.59 102.98 103.15 295,865 +0.84(+0.82%)
Feb 28, 2020 101.67 102.33 101.49 102.31 160,665 +0.46(+0.45%)
Feb 27, 2020 101.70 101.97 101.59 101.85 319,956 +1.01(+1.00%)
Feb 26, 2020 100.69 100.99 100.59 100.84 72,204 +0.02(+0.02%)
Feb 25, 2020 100.49 100.89 100.42 100.82 148,150 +0.26(+0.26%)
Feb 24, 2020 100.38 100.73 100.35 100.56 106,882 +0.00(+0.00%)
Feb 21, 2020 100.20 100.68 100.18 100.56 260,252 +0.54(+0.54%)
Feb 20, 2020 100.22 100.28 99.94 100.02 142,804 -0.17(-0.17%)
Feb 19, 2020 100.02 100.21 99.93 100.19 129,070 +0.12(+0.12%)
Feb 18, 2020 100.01 100.31 100.00 100.07 50,323 -0.39(-0.39%)
Feb 14, 2020 100.62 100.67 100.43 100.46 43,205 -0.05(-0.05%)
Feb 13, 2020 100.63 100.68 100.46 100.51 37,128 -0.31(-0.31%)
Feb 12, 2020 101.13 101.13 100.73 100.82 42,092 -0.41(-0.41%)
Feb 11, 2020 101.17 101.25 101.16 101.23 23,997 +0.08(+0.08%)
Feb 10, 2020 101.32 101.39 101.14 101.16 60,302 -0.32(-0.32%)
Feb 07, 2020 101.59 101.73 101.45 101.48 105,714 -0.29(-0.29%)
Feb 06, 2020 101.97 101.97 101.69 101.77 34,724 -0.21(-0.20%)
Feb 05, 2020 102.04 102.05 101.93 101.98 123,843 -0.39(-0.38%)
Feb 04, 2020 102.41 102.41 102.30 102.37 39,650 -0.14(-0.13%)
Feb 03, 2020 102.59 102.59 102.33 102.51 58,290 -0.33(-0.32%)
Jan 31, 2020 102.49 102.84 102.49 102.84 108,881 +0.53(+0.52%)
Jan 30, 2020 102.23 102.34 102.14 102.31 57,895 +0.24(+0.23%)
Jan 29, 2020 101.93 102.18 101.93 102.08 43,753 -0.13(-0.12%)
Jan 28, 2020 102.03 102.21 102.01 102.20 85,167 +0.02(+0.02%)
Jan 27, 2020 102.23 102.23 102.11 102.18 37,988 -0.08(-0.08%)
Jan 24, 2020 102.37 102.37 102.21 102.26 42,490 -0.29(-0.29%)
Jan 23, 2020 102.68 102.69 102.37 102.56 129,015 -0.31(-0.31%)
Jan 22, 2020 102.86 102.89 102.69 102.87 34,807 +0.02(+0.02%)
Jan 21, 2020 103.03 103.07 102.83 102.85 89,417 -0.06(-0.06%)
Jan 17, 2020 102.96 102.99 102.85 102.91 81,099 -0.42(-0.41%)
Jan 16, 2020 103.46 103.46 103.22 103.33 53,128 -0.11(-0.10%)
Jan 15, 2020 103.50 103.55 103.37 103.44 55,832 +0.23(+0.22%)
Jan 14, 2020 103.06 103.28 103.06 103.21 26,907 -0.12(-0.11%)
Jan 13, 2020 103.16 103.37 103.16 103.33 25,856 +0.18(+0.17%)
Jan 10, 2020 102.93 103.19 102.92 103.15 21,040 +0.09(+0.09%)
Jan 09, 2020 103.05 103.08 102.94 103.06 58,418 -0.02(-0.02%)
Jan 08, 2020 103.23 103.25 103.06 103.08 51,246 -0.30(-0.29%)
Jan 07, 2020 103.53 103.53 103.31 103.39 68,939 -0.45(-0.43%)
Jan 06, 2020 103.88 103.88 103.76 103.84 48,009 +0.26(+0.25%)
Jan 03, 2020 103.45 103.74 103.45 103.57 55,461 -0.06(-0.06%)
Jan 02, 2020 103.73 103.94 103.58 103.63 126,986 -0.44(-0.42%)
Dec 31, 2019 104.24 104.24 104.06 104.07 64,041 +0.14(+0.13%)
Dec 30, 2019 103.91 104.11 103.88 103.94 224,034 +0.23(+0.22%)
Dec 27, 2019 103.54 103.83 103.54 103.71 272,917 +0.67(+0.65%)
Dec 26, 2019 103.01 103.11 102.97 103.05 44,124 +0.16(+0.15%)
Dec 24, 2019 102.81 102.93 102.81 102.89 79,771 -0.05(-0.05%)
Dec 23, 2019 102.87 102.98 102.86 102.94 52,217 +0.13(+0.12%)
Dec 20, 2019 102.91 102.91 102.72 102.81 95,092 -0.46(-0.45%)
Dec 19, 2019 103.24 103.30 103.10 103.27 69,936 +0.07(+0.07%)
Dec 18, 2019 103.26 103.35 103.14 103.20 36,641 -0.27(-0.26%)
Dec 17, 2019 103.52 103.57 103.45 103.48 31,452 +0.04(+0.04%)
Dec 16, 2019 103.50 103.57 103.37 103.44 114,311 +0.23(+0.22%)
Dec 13, 2019 103.63 103.64 103.15 103.21 132,577 -0.13(-0.12%)
Dec 12, 2019 103.46 103.47 103.09 103.34 110,141 -0.06(-0.06%)
Dec 11, 2019 103.01 103.47 102.92 103.40 199,361 +0.40(+0.39%)
Dec 10, 2019 102.87 103.02 102.82 103.00 95,837 +0.28(+0.28%)
Dec 09, 2019 102.81 102.82 102.65 102.71 64,928 +0.01(+0.01%)
Dec 06, 2019 102.84 102.84 102.51 102.70 77,728 -0.39(-0.38%)
Dec 05, 2019 103.06 103.12 102.98 103.09 118,708 +0.23(+0.23%)
Dec 04, 2019 103.13 103.22 102.78 102.86 224,566 -0.02(-0.02%)
Dec 03, 2019 102.89 103.02 102.87 102.88 114,991 -0.06(-0.06%)
Dec 02, 2019 102.52 102.98 102.52 102.94 165,366 +0.62(+0.60%)
Nov 29, 2019 102.09 102.41 102.08 102.32 72,417 +0.15(+0.14%)
Nov 27, 2019 102.18 102.23 102.11 102.17 155,354 -0.22(-0.22%)
Nov 26, 2019 102.27 102.41 102.23 102.40 87,805 +0.12(+0.12%)
Nov 25, 2019 102.24 102.41 102.22 102.28 97,048 -0.11(-0.11%)
Nov 22, 2019 102.72 102.72 102.31 102.39 56,074 -0.33(-0.32%)
Nov 21, 2019 102.87 102.94 102.66 102.72 77,194 -0.16(-0.15%)
Nov 20, 2019 102.77 102.93 102.72 102.88 117,656 -0.01(-0.01%)
Nov 19, 2019 102.88 102.97 102.87 102.89 54,668 -0.01(-0.01%)
Nov 18, 2019 102.75 103.02 102.75 102.90 96,173 +0.19(+0.18%)
Nov 15, 2019 102.52 102.71 102.52 102.71 95,194 +0.30(+0.30%)
Nov 14, 2019 102.21 102.47 102.14 102.41 48,153 +0.12(+0.12%)
Nov 13, 2019 102.24 102.34 102.18 102.29 117,431 -0.03(-0.03%)
Nov 12, 2019 102.38 102.41 102.23 102.32 90,495 -0.20(-0.20%)
Nov 11, 2019 102.52 102.58 102.50 102.53 107,003 +0.11(+0.11%)
Nov 08, 2019 102.44 102.52 102.39 102.42 105,612 -0.24(-0.24%)
Nov 07, 2019 102.80 102.81 102.56 102.66 173,585 -0.18(-0.17%)
Nov 06, 2019 103.00 103.00 102.63 102.84 93,030 -0.01(-0.01%)
Nov 05, 2019 103.08 103.10 102.23 102.85 692,037 -0.58(-0.56%)
Nov 04, 2019 103.72 103.75 103.39 103.43 90,726 -0.38(-0.37%)
Nov 01, 2019 103.63 103.83 103.57 103.81 194,065 +0.16(+0.15%)
Oct 31, 2019 103.64 103.71 103.49 103.65 146,008 +0.05(+0.05%)
Oct 30, 2019 103.26 103.64 103.03 103.60 99,507 +0.31(+0.30%)
Oct 29, 2019 103.15 103.32 103.11 103.29 50,722 +0.08(+0.08%)
Oct 28, 2019 103.03 103.21 103.03 103.21 27,663 +0.22(+0.21%)
Oct 25, 2019 103.15 103.15 102.94 103.00 88,146 -0.20(-0.19%)
Oct 24, 2019 103.49 103.49 103.13 103.19 141,928 -0.29(-0.28%)
Oct 23, 2019 103.38 103.55 103.32 103.49 60,389 -0.01(-0.01%)
Oct 22, 2019 103.56 103.67 103.39 103.50 173,276 -0.15(-0.14%)
Oct 21, 2019 103.73 103.75 103.55 103.64 98,183 -0.13(-0.12%)
Oct 18, 2019 103.60 103.81 103.52 103.77 256,473 +0.33(+0.32%)
Oct 17, 2019 103.41 103.50 103.30 103.44 253,292 +0.45(+0.44%)
Oct 16, 2019 102.69 103.06 102.68 102.99 106,400 +0.40(+0.39%)
Oct 15, 2019 102.26 102.69 102.20 102.58 276,970 +0.06(+0.06%)
Oct 14, 2019 102.52 102.58 102.45 102.53 30,600 -0.16(-0.15%)
Oct 11, 2019 102.79 102.86 102.54 102.68 209,386 +0.32(+0.32%)
Oct 10, 2019 102.46 102.51 102.33 102.36 99,276 +0.30(+0.30%)
Oct 09, 2019 102.09 102.13 102.02 102.06 53,770 +0.19(+0.18%)
Oct 08, 2019 102.08 102.09 101.76 101.87 348,714 -0.18(-0.17%)
Oct 07, 2019 102.23 102.29 102.02 102.05 66,521 -0.09(-0.09%)
Oct 04, 2019 101.93 102.18 101.93 102.13 78,851 +0.08(+0.08%)
Oct 03, 2019 101.92 102.31 101.87 102.06 415,053 +0.11(+0.11%)
Oct 02, 2019 101.74 101.97 101.73 101.95 400,371 +0.21(+0.21%)
Oct 01, 2019 101.31 101.75 101.24 101.73 930,075 +0.34(+0.34%)
Sep 30, 2019 101.33 101.50 101.31 101.39 151,206 -0.38(-0.38%)
Sep 27, 2019 101.62 101.92 101.62 101.77 120,218 +0.21(+0.20%)
Sep 26, 2019 101.91 102.00 101.48 101.57 148,613 -0.24(-0.24%)
Sep 25, 2019 102.16 102.18 101.73 101.81 153,615 -0.67(-0.65%)
Sep 24, 2019 102.30 102.52 102.26 102.48 105,921 +0.20(+0.19%)
Sep 23, 2019 102.19 102.31 102.16 102.28 131,807 -0.23(-0.22%)
Sep 20, 2019 102.49 102.54 102.31 102.51 226,954 -0.23(-0.23%)
Sep 19, 2019 102.91 102.95 102.69 102.74 90,270 +0.11(+0.11%)
Sep 18, 2019 102.82 102.95 102.46 102.63 88,539 -0.34(-0.33%)
Sep 17, 2019 102.61 103.01 102.52 102.98 123,291 +0.59(+0.57%)
Sep 16, 2019 102.51 102.54 102.27 102.39 86,327 -0.64(-0.62%)
Sep 13, 2019 103.02 103.13 102.94 103.03 92,640 +0.07(+0.07%)
Sep 12, 2019 102.22 103.14 102.11 102.96 241,819 +0.50(+0.49%)
Sep 11, 2019 102.30 102.46 102.22 102.46 88,636 -0.27(-0.27%)
Sep 10, 2019 102.71 102.83 102.65 102.73 76,309 -0.09(-0.09%)
Sep 09, 2019 102.79 102.97 102.78 102.82 76,053 +0.22(+0.21%)
Sep 06, 2019 102.76 102.87 102.59 102.60 88,861 -0.11(-0.11%)
Sep 05, 2019 103.06 103.16 102.66 102.71 180,996 +0.04(+0.04%)
Sep 04, 2019 102.48 102.71 102.48 102.67 190,355 +0.59(+0.58%)
Sep 03, 2019 101.84 102.13 101.68 102.09 535,558 -0.23(-0.22%)
Aug 30, 2019 102.74 102.83 102.04 102.31 201,113 -0.60(-0.58%)
Aug 29, 2019 102.96 103.23 102.77 102.91 544,997 -0.19(-0.18%)
Aug 28, 2019 103.16 103.16 103.06 103.09 59,324 -0.13(-0.12%)
Aug 27, 2019 103.30 103.36 103.18 103.22 46,394 -0.06(-0.06%)
Aug 26, 2019 103.53 103.53 103.27 103.28 62,579 -0.41(-0.40%)
Aug 23, 2019 103.09 103.81 102.80 103.69 538,174 +0.54(+0.52%)
Aug 22, 2019 103.19 103.30 103.06 103.15 67,239 -0.05(-0.05%)
Aug 21, 2019 103.35 103.40 103.15 103.20 100,561 -0.13(-0.12%)
Aug 20, 2019 103.10 103.40 103.02 103.33 157,596 +0.21(+0.20%)
Aug 19, 2019 103.30 103.35 103.11 103.12 120,506 -0.14(-0.13%)
Aug 16, 2019 103.07 103.38 103.06 103.26 193,554 -0.23(-0.22%)
Aug 15, 2019 103.74 103.74 103.27 103.49 556,236 -0.18(-0.17%)
Aug 14, 2019 104.05 104.08 103.62 103.66 210,437 -0.37(-0.36%)
Aug 13, 2019 104.42 104.42 104.01 104.03 105,643 -0.35(-0.34%)
Aug 12, 2019 104.39 104.52 104.38 104.39 61,284 +0.10(+0.09%)
Aug 09, 2019 104.29 104.47 104.18 104.29 83,754 +0.13(+0.12%)
Aug 08, 2019 104.21 104.56 104.12 104.16 556,430 -0.15(-0.14%)
Aug 07, 2019 104.51 104.65 104.30 104.31 100,726 +0.05(+0.05%)
Aug 06, 2019 104.02 104.32 103.98 104.26 184,413 +0.03(+0.03%)
Aug 05, 2019 104.00 104.40 104.00 104.23 418,696 +0.78(+0.76%)
Aug 02, 2019 103.25 103.52 103.25 103.45 165,466 +0.13(+0.12%)
Aug 01, 2019 102.80 103.32 102.78 103.32 250,254 +0.25(+0.25%)
Jul 31, 2019 103.80 103.80 103.03 103.06 386,081 -0.83(-0.80%)
Jul 30, 2019 103.80 103.91 103.75 103.90 61,089 +0.10(+0.09%)
Jul 29, 2019 103.57 103.83 103.57 103.80 111,777 +0.21(+0.20%)
Jul 26, 2019 103.73 103.75 103.50 103.59 104,897 -0.22(-0.22%)
Jul 25, 2019 103.97 104.18 103.64 103.82 508,345 +0.09(+0.08%)
Jul 24, 2019 103.83 103.86 103.68 103.73 136,988 -0.10(-0.09%)
Jul 23, 2019 103.97 104.00 103.81 103.83 208,283 -0.59(-0.56%)
Jul 22, 2019 104.50 104.55 104.38 104.42 198,236 -0.08(-0.07%)
Jul 19, 2019 104.53 104.69 104.34 104.49 227,771 -0.55(-0.52%)
Jul 18, 2019 104.47 105.07 104.47 105.04 193,660 +0.46(+0.44%)
Jul 17, 2019 104.45 104.65 104.45 104.58 73,931 +0.14(+0.13%)
Jul 16, 2019 104.53 104.55 104.37 104.44 117,787 -0.44(-0.42%)
Jul 15, 2019 104.97 105.00 104.86 104.89 95,451 -0.14(-0.13%)
Jul 12, 2019 104.75 105.04 104.75 105.02 160,870 +0.15(+0.14%)
Jul 11, 2019 104.87 104.92 104.78 104.88 130,338 +0.04(+0.04%)
Jul 10, 2019 104.77 104.95 104.71 104.84 131,892 +0.40(+0.38%)
Jul 09, 2019 104.42 104.49 104.38 104.44 120,341 -0.01(-0.01%)
Jul 08, 2019 104.51 104.56 104.44 104.44 91,061 -0.16(-0.15%)
Jul 05, 2019 104.64 104.64 104.44 104.60 313,569 -0.53(-0.50%)
Jul 03, 2019 105.29 105.41 105.06 105.13 227,873 -0.03(-0.03%)
Jul 02, 2019 105.32 105.41 105.14 105.16 145,955 -0.04(-0.04%)
Jul 01, 2019 105.72 105.73 105.14 105.20 165,072 -0.80(-0.76%)
Jun 28, 2019 106.09 106.16 105.81 106.00 219,294 +0.06(+0.06%)
Jun 27, 2019 105.91 106.01 105.84 105.94 87,881 +0.02(+0.02%)
Jun 26, 2019 105.89 106.16 105.77 105.92 89,754 -0.03(-0.03%)
Jun 25, 2019 106.19 106.23 105.73 105.95 251,642 -0.24(-0.23%)
Jun 24, 2019 106.11 106.28 106.06 106.20 194,223 +0.21(+0.19%)
Jun 21, 2019 105.53 106.04 105.44 105.99 654,920 +0.75(+0.72%)
Jun 20, 2019 105.25 105.39 105.05 105.24 212,147 +0.58(+0.55%)
Jun 19, 2019 104.44 104.89 104.42 104.66 451,441 +0.33(+0.32%)
Jun 18, 2019 104.41 104.49 104.23 104.33 386,495 -0.20(-0.20%)
Jun 17, 2019 104.77 104.79 104.52 104.53 157,788 +0.08(+0.07%)
Jun 14, 2019 104.82 104.82 104.42 104.45 436,852 -0.65(-0.61%)
Jun 13, 2019 105.16 105.19 105.07 105.10 53,364 -0.14(-0.13%)
Jun 12, 2019 105.45 105.58 105.19 105.24 93,338 -0.36(-0.34%)
Jun 11, 2019 105.57 105.69 105.45 105.60 93,324 +0.07(+0.06%)
Jun 10, 2019 105.48 105.57 105.27 105.53 111,900 -0.12(-0.11%)
Jun 07, 2019 105.53 105.79 105.43 105.65 222,562 +0.53(+0.50%)
Jun 06, 2019 105.09 105.36 104.87 105.12 177,150 +0.44(+0.42%)
Jun 05, 2019 105.14 105.17 104.64 104.68 203,193 -0.28(-0.27%)
Jun 04, 2019 104.78 105.06 104.72 104.96 245,921 +0.09(+0.08%)
Jun 03, 2019 104.39 105.02 104.39 104.88 501,356 +0.67(+0.64%)
May 31, 2019 104.03 104.25 103.89 104.21 212,144 +0.37(+0.36%)
May 30, 2019 103.75 103.89 103.68 103.84 76,501 +0.01(+0.01%)
May 29, 2019 103.95 104.00 103.74 103.83 100,949 -0.29(-0.28%)
May 28, 2019 104.38 104.40 104.09 104.12 145,919 -0.42(-0.40%)
May 24, 2019 104.39 104.58 104.35 104.54 145,242 +0.28(+0.27%)
May 23, 2019 103.68 104.34 103.60 104.26 172,277 +0.22(+0.21%)
May 22, 2019 104.15 104.17 104.01 104.04 89,778 -0.07(-0.07%)
May 21, 2019 104.00 104.36 104.00 104.11 166,353 -0.05(-0.05%)
May 20, 2019 104.15 104.24 104.12 104.16 108,660 +0.04(+0.04%)
May 17, 2019 104.23 104.27 104.08 104.12 146,059 -0.16(-0.15%)
May 16, 2019 104.39 104.40 104.19 104.28 156,040 -0.25(-0.24%)
May 15, 2019 104.39 104.70 104.32 104.53 532,607 +0.00(+0.00%)
May 14, 2019 104.62 104.63 104.51 104.53 92,638 -0.25(-0.23%)
May 13, 2019 105.06 105.06 104.74 104.78 135,155 +0.01(+0.01%)
May 10, 2019 104.86 104.98 104.75 104.77 137,786 +0.10(+0.09%)
May 09, 2019 104.44 104.97 104.42 104.67 120,751 +0.25(+0.23%)
May 08, 2019 104.53 104.62 104.35 104.42 67,840 +0.06(+0.06%)
May 07, 2019 104.34 104.44 104.22 104.37 103,725 -0.14(-0.13%)
May 06, 2019 104.37 104.60 104.37 104.50 62,502 +0.00(+0.00%)
May 03, 2019 104.15 104.53 104.11 104.50 263,214 +0.26(+0.24%)
May 02, 2019 104.47 104.47 104.25 104.25 250,411 -0.21(-0.20%)
May 01, 2019 104.76 105.12 104.40 104.45 272,336 -0.20(-0.19%)
Apr 30, 2019 104.71 104.79 104.49 104.65 237,043 +0.29(+0.28%)
Apr 29, 2019 104.20 104.39 104.05 104.36 119,733 +0.33(+0.32%)
Apr 26, 2019 104.06 104.29 104.01 104.02 208,263 +0.11(+0.10%)
Apr 25, 2019 103.95 104.08 103.86 103.92 359,316 -0.19(-0.18%)
Apr 24, 2019 104.44 104.61 103.97 104.10 266,687 -0.66(-0.63%)
Apr 23, 2019 104.62 104.77 104.47 104.76 131,436 -0.32(-0.31%)
Apr 22, 2019 105.02 105.12 104.99 105.08 82,411 +0.26(+0.25%)
Apr 18, 2019 105.00 105.02 104.78 104.82 195,597 -0.64(-0.60%)
Apr 17, 2019 105.46 105.54 105.39 105.45 83,729 +0.13(+0.12%)
Apr 16, 2019 105.45 105.52 105.31 105.33 52,882 -0.20(-0.19%)
Apr 15, 2019 105.48 105.57 105.46 105.52 74,426 +0.06(+0.06%)
Apr 12, 2019 105.63 105.69 105.42 105.46 154,231 +0.33(+0.32%)
Apr 11, 2019 105.13 105.27 105.03 105.13 74,566 -0.12(-0.11%)
Apr 10, 2019 104.91 105.29 104.89 105.25 126,016 +0.08(+0.07%)
Apr 09, 2019 105.31 105.35 105.14 105.17 99,936 -0.01(-0.01%)
Apr 08, 2019 105.22 105.27 105.11 105.18 209,277 +0.42(+0.40%)
Apr 05, 2019 104.80 104.89 104.68 104.76 151,166 -0.07(-0.07%)
Apr 04, 2019 104.67 104.83 104.65 104.83 96,055 -0.14(-0.13%)
Apr 03, 2019 104.89 105.04 104.83 104.96 243,027 +0.35(+0.34%)
Apr 02, 2019 104.63 104.74 104.44 104.61 145,111 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.