Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.41 -0.16 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 110.40 110.44 109.77 109.78 55,335 -0.27(-0.25%)
Nov 27, 2020 109.82 110.08 109.82 110.06 67,003 +0.30(+0.28%)
Nov 25, 2020 109.49 109.77 109.48 109.75 51,887 +0.28(+0.26%)
Nov 24, 2020 109.05 109.47 109.01 109.47 185,582 +0.54(+0.49%)
Nov 23, 2020 109.45 109.50 108.61 108.93 374,620 -0.20(-0.18%)
Nov 20, 2020 109.27 109.28 109.07 109.12 17,465 -0.21(-0.19%)
Nov 19, 2020 108.81 109.34 108.78 109.33 32,282 +0.25(+0.23%)
Nov 18, 2020 109.23 109.28 109.09 109.09 27,658 -0.11(-0.10%)
Nov 17, 2020 109.34 109.35 109.16 109.19 38,151 +0.11(+0.10%)
Nov 16, 2020 108.89 109.11 108.83 109.09 26,307 +0.18(+0.16%)
Nov 13, 2020 108.78 108.94 108.76 108.91 48,312 +0.23(+0.22%)
Nov 12, 2020 108.51 108.77 108.51 108.67 35,186 +0.24(+0.23%)
Nov 11, 2020 108.21 108.45 108.14 108.43 45,602 -0.27(-0.25%)
Nov 10, 2020 108.85 108.94 108.67 108.70 49,486 -0.02(-0.02%)
Nov 09, 2020 109.69 109.69 108.60 108.72 176,013 -0.63(-0.57%)
Nov 06, 2020 109.33 109.46 109.11 109.35 87,635 +0.47(+0.43%)
Nov 05, 2020 108.90 109.04 108.57 108.88 95,194 +1.09(+1.01%)
Nov 04, 2020 107.69 108.02 107.57 107.79 187,142 +0.02(+0.02%)
Nov 03, 2020 107.91 108.10 107.73 107.77 46,776 +0.60(+0.56%)
Nov 02, 2020 107.15 107.20 107.03 107.18 224,362 -0.07(-0.06%)
Oct 30, 2020 107.65 107.68 107.21 107.25 262,907 -0.30(-0.28%)
Oct 29, 2020 107.81 107.87 107.32 107.55 287,959 -0.64(-0.59%)
Oct 28, 2020 108.09 108.30 107.96 108.19 353,062 -0.60(-0.55%)
Oct 27, 2020 108.95 109.04 108.77 108.78 112,750 +0.02(+0.02%)
Oct 26, 2020 108.89 108.92 108.75 108.76 46,891 -0.49(-0.45%)
Oct 23, 2020 109.18 109.28 108.94 109.25 94,172 +0.36(+0.33%)
Oct 22, 2020 109.04 109.04 108.86 108.89 257,350 -0.35(-0.32%)
Oct 21, 2020 109.14 109.45 109.12 109.24 360,249 +0.32(+0.30%)
Oct 20, 2020 108.86 109.08 108.83 108.92 321,085 +0.50(+0.46%)
Oct 19, 2020 108.53 108.64 108.40 108.42 157,154 +0.46(+0.43%)
Oct 16, 2020 108.12 108.12 107.91 107.96 338,899 +0.12(+0.11%)
Oct 15, 2020 107.74 107.84 107.68 107.84 370,617 -0.43(-0.40%)
Oct 14, 2020 108.36 108.42 108.17 108.27 292,116 +0.02(+0.02%)
Oct 13, 2020 108.42 108.42 108.07 108.25 267,059 -0.57(-0.52%)
Oct 12, 2020 108.78 108.86 108.73 108.82 177,375 -0.13(-0.12%)
Oct 09, 2020 108.83 108.98 108.72 108.95 236,147 +0.62(+0.57%)
Oct 08, 2020 108.23 108.36 108.11 108.33 316,067 -0.03(-0.03%)
Oct 07, 2020 108.49 108.52 108.30 108.36 317,121 +0.10(+0.09%)
Oct 06, 2020 108.70 108.72 108.16 108.26 162,854 -0.34(-0.32%)
Oct 05, 2020 108.45 108.70 108.45 108.61 203,968 +0.69(+0.64%)
Oct 02, 2020 107.92 108.06 107.85 107.91 59,036 -0.36(-0.33%)
Oct 01, 2020 108.17 108.34 108.06 108.27 69,051 +0.21(+0.20%)
Sep 30, 2020 107.93 108.27 107.70 108.06 102,778 -0.14(-0.13%)
Sep 29, 2020 107.88 108.25 107.88 108.19 127,384 +0.65(+0.60%)
Sep 28, 2020 107.57 107.65 107.33 107.55 77,528 +0.40(+0.38%)
Sep 25, 2020 107.22 107.27 107.03 107.15 134,416 -0.42(-0.39%)
Sep 24, 2020 107.33 107.70 107.21 107.57 138,204 +0.05(+0.05%)
Sep 23, 2020 107.74 107.87 107.40 107.52 137,166 -0.43(-0.40%)
Sep 22, 2020 108.36 108.40 107.78 107.95 135,084 -0.51(-0.47%)
Sep 21, 2020 108.52 108.54 108.16 108.46 107,532 -0.77(-0.71%)
Sep 18, 2020 109.17 109.41 109.03 109.23 102,344 +0.00(+0.00%)
Sep 17, 2020 108.83 109.25 108.74 109.23 32,654 +0.43(+0.40%)
Sep 16, 2020 109.34 109.34 108.68 108.80 70,064 -0.43(-0.39%)
Sep 15, 2020 109.49 109.51 109.16 109.23 34,741 -0.16(-0.14%)
Sep 14, 2020 109.53 109.58 109.35 109.39 37,066 +0.20(+0.18%)
Sep 11, 2020 109.25 109.25 109.05 109.19 41,162 +0.22(+0.20%)
Sep 10, 2020 109.73 109.87 108.90 108.98 77,508 +0.12(+0.11%)
Sep 09, 2020 108.98 109.08 108.80 108.86 88,919 +0.23(+0.22%)
Sep 08, 2020 108.67 108.82 108.52 108.63 89,001 -0.59(-0.54%)
Sep 04, 2020 108.85 109.30 108.65 109.21 245,646 -0.12(-0.11%)
Sep 03, 2020 109.29 109.42 108.99 109.33 262,498 +0.05(+0.04%)
Sep 02, 2020 109.19 109.29 109.05 109.28 151,013 -0.59(-0.53%)
Sep 01, 2020 110.63 110.67 109.80 109.87 232,492 -0.20(-0.18%)
Aug 31, 2020 110.12 110.37 109.97 110.06 114,862 +0.31(+0.29%)
Aug 28, 2020 109.68 109.84 109.50 109.75 119,810 +0.72(+0.66%)
Aug 27, 2020 109.53 109.63 108.55 109.03 306,495 -0.08(-0.07%)
Aug 26, 2020 108.81 109.22 108.81 109.11 140,325 -0.03(-0.03%)
Aug 25, 2020 109.17 109.24 108.94 109.14 333,888 +0.35(+0.32%)
Aug 24, 2020 109.19 109.19 108.71 108.78 211,627 -0.02(-0.02%)
Aug 21, 2020 108.67 108.80 108.44 108.80 202,645 -0.65(-0.59%)
Aug 20, 2020 108.99 109.47 108.96 109.45 69,951 +0.15(+0.13%)
Aug 19, 2020 110.19 110.23 109.15 109.30 150,074 -0.82(-0.75%)
Aug 18, 2020 110.31 110.40 109.99 110.12 204,816 +0.60(+0.55%)
Aug 17, 2020 109.44 109.61 109.40 109.53 97,377 +0.30(+0.28%)
Aug 14, 2020 109.12 109.34 109.00 109.22 84,061 +0.25(+0.23%)
Aug 13, 2020 109.20 109.48 108.84 108.97 84,062 +0.19(+0.17%)
Aug 12, 2020 108.83 109.00 108.63 108.78 65,846 +0.48(+0.44%)
Aug 11, 2020 108.60 108.78 108.21 108.30 123,500 -0.05(-0.04%)
Aug 10, 2020 108.59 108.78 108.31 108.35 136,765 -0.42(-0.39%)
Aug 07, 2020 108.64 108.88 108.49 108.77 285,991 -0.82(-0.75%)
Aug 06, 2020 109.34 109.76 109.11 109.59 146,709 +0.13(+0.12%)
Aug 05, 2020 109.61 109.88 109.44 109.47 326,847 +0.54(+0.49%)
Aug 04, 2020 108.24 108.95 108.20 108.93 325,525 +0.37(+0.34%)
Aug 03, 2020 108.10 108.58 108.00 108.56 327,514 -0.18(-0.16%)
Jul 31, 2020 109.15 109.37 108.58 108.73 270,364 -0.62(-0.56%)
Jul 30, 2020 108.84 109.35 108.68 109.35 253,452 +0.65(+0.59%)
Jul 29, 2020 108.48 108.98 108.45 108.70 225,576 +0.56(+0.52%)
Jul 28, 2020 108.30 108.40 108.12 108.15 479,124 -0.28(-0.26%)
Jul 27, 2020 108.34 108.75 108.33 108.43 607,038 +0.95(+0.88%)
Jul 24, 2020 107.25 107.55 107.10 107.48 267,299 +0.43(+0.40%)
Jul 23, 2020 106.72 107.33 106.69 107.05 133,600 +0.16(+0.15%)
Jul 22, 2020 106.99 107.12 106.78 106.89 133,056 +0.48(+0.45%)
Jul 21, 2020 105.64 106.56 105.61 106.41 188,935 +0.69(+0.66%)
Jul 20, 2020 105.51 105.72 105.32 105.72 103,451 +0.09(+0.08%)
Jul 17, 2020 105.48 105.67 105.48 105.63 78,239 +0.51(+0.48%)
Jul 16, 2020 105.41 105.64 105.00 105.12 70,466 -0.25(-0.24%)
Jul 15, 2020 105.70 105.76 105.31 105.38 90,120 +0.19(+0.18%)
Jul 14, 2020 104.98 105.36 104.94 105.19 80,636 +0.39(+0.37%)
Jul 13, 2020 104.75 105.04 104.75 104.80 70,285 +0.43(+0.41%)
Jul 10, 2020 104.45 104.54 104.33 104.37 52,397 +0.13(+0.12%)
Jul 09, 2020 104.78 104.78 104.23 104.24 32,989 -0.44(-0.42%)
Jul 08, 2020 104.42 104.81 104.42 104.68 51,241 +0.58(+0.56%)
Jul 07, 2020 104.42 104.42 104.10 104.10 34,125 -0.37(-0.36%)
Jul 06, 2020 104.69 104.79 104.43 104.47 59,464 +0.66(+0.63%)
Jul 02, 2020 104.06 104.18 103.69 103.82 110,208 -0.11(-0.10%)
Jul 01, 2020 103.68 104.09 103.68 103.93 99,895 +0.16(+0.15%)
Jun 30, 2020 103.70 103.98 103.53 103.77 75,697 -0.02(-0.02%)
Jun 29, 2020 104.17 104.17 103.68 103.79 53,626 +0.08(+0.08%)
Jun 26, 2020 103.67 103.79 103.46 103.71 64,041 +0.03(+0.03%)
Jun 25, 2020 103.64 103.75 103.53 103.68 83,138 -0.28(-0.27%)
Jun 24, 2020 104.12 104.21 103.95 103.97 55,282 -0.47(-0.45%)
Jun 23, 2020 104.64 104.85 104.44 104.44 85,677 +0.46(+0.44%)
Jun 22, 2020 103.74 104.10 103.71 103.97 178,053 +0.61(+0.59%)
Jun 19, 2020 103.78 103.79 103.21 103.37 171,799 -0.14(-0.13%)
Jun 18, 2020 103.71 103.78 103.41 103.50 68,427 -0.35(-0.34%)
Jun 17, 2020 103.92 103.92 103.57 103.86 137,683 -0.19(-0.19%)
Jun 16, 2020 104.28 104.28 103.77 104.05 155,238 -0.52(-0.50%)
Jun 15, 2020 103.97 104.71 103.96 104.57 197,002 +0.57(+0.55%)
Jun 12, 2020 104.47 104.63 103.65 104.00 89,474 -0.43(-0.41%)
Jun 11, 2020 105.08 105.36 104.38 104.44 111,113 -0.84(-0.80%)
Jun 10, 2020 105.13 105.56 104.66 105.28 144,348 +0.51(+0.49%)
Jun 09, 2020 104.47 105.02 104.47 104.77 114,099 +0.34(+0.33%)
Jun 08, 2020 104.50 104.60 104.31 104.42 75,362 +0.07(+0.07%)
Jun 05, 2020 104.62 104.63 104.26 104.36 110,821 -0.36(-0.35%)
Jun 04, 2020 104.02 105.01 104.02 104.72 131,567 +0.77(+0.74%)
Jun 03, 2020 103.52 104.05 103.50 103.95 203,978 +0.72(+0.70%)
Jun 02, 2020 103.29 103.49 103.18 103.22 69,807 +0.28(+0.28%)
Jun 01, 2020 102.79 102.96 102.74 102.94 77,276 +0.35(+0.34%)
May 29, 2020 102.75 102.91 102.47 102.58 152,596 +0.23(+0.23%)
May 28, 2020 102.05 102.56 101.99 102.35 106,660 +0.67(+0.65%)
May 27, 2020 101.68 101.83 101.31 101.68 67,944 +0.17(+0.16%)
May 26, 2020 101.41 101.67 101.41 101.52 56,318 +0.69(+0.68%)
May 22, 2020 100.80 100.84 100.67 100.83 108,881 -0.42(-0.42%)
May 21, 2020 101.56 101.62 101.15 101.25 47,085 -0.27(-0.27%)
May 20, 2020 101.49 101.70 101.42 101.53 156,965 +0.48(+0.47%)
May 19, 2020 101.09 101.29 101.03 101.05 105,687 +0.06(+0.06%)
May 18, 2020 100.29 101.01 100.27 100.99 91,132 +0.94(+0.94%)
May 15, 2020 100.25 100.33 99.94 100.05 32,174 +0.16(+0.16%)
May 14, 2020 99.79 100.02 99.71 99.89 33,192 -0.14(-0.14%)
May 13, 2020 100.52 100.52 100.00 100.03 86,698 -0.31(-0.31%)
May 12, 2020 100.57 100.60 100.34 100.34 25,962 +0.30(+0.30%)
May 11, 2020 100.17 100.22 99.93 100.04 31,851 -0.20(-0.20%)
May 08, 2020 100.17 100.60 100.08 100.23 42,592 +0.07(+0.07%)
May 07, 2020 99.80 100.22 99.61 100.17 227,784 +0.33(+0.33%)
May 06, 2020 100.08 100.15 99.83 99.83 77,022 -0.52(-0.52%)
May 05, 2020 100.53 100.71 100.22 100.35 210,114 -0.43(-0.43%)
May 04, 2020 101.07 101.13 100.78 100.78 73,305 -0.76(-0.75%)
May 01, 2020 101.55 101.91 101.51 101.55 107,042 +0.18(+0.17%)
Apr 30, 2020 100.35 101.49 100.31 101.37 183,833 +0.78(+0.78%)
Apr 29, 2020 100.53 100.66 100.34 100.59 85,410 +0.36(+0.36%)
Apr 28, 2020 100.54 100.54 100.17 100.22 121,683 +0.03(+0.03%)
Apr 27, 2020 100.41 100.44 100.09 100.20 31,721 +0.16(+0.16%)
Apr 24, 2020 99.87 100.08 99.79 100.04 65,982 +0.27(+0.27%)
Apr 23, 2020 99.79 100.32 99.60 99.77 280,065 -0.35(-0.35%)
Apr 22, 2020 100.55 100.56 100.03 100.12 59,402 -0.38(-0.38%)
Apr 21, 2020 100.22 100.67 100.22 100.50 35,876 +0.04(+0.04%)
Apr 20, 2020 100.51 100.73 100.46 100.46 62,988 -0.15(-0.15%)
Apr 17, 2020 100.54 100.79 100.54 100.61 48,720 +0.22(+0.21%)
Apr 16, 2020 100.65 100.72 100.11 100.39 57,432 -0.59(-0.58%)
Apr 15, 2020 100.63 101.20 100.59 100.98 46,054 -0.70(-0.69%)
Apr 14, 2020 101.38 101.68 101.38 101.68 50,100 +0.64(+0.63%)
Apr 13, 2020 100.96 101.10 100.85 101.05 103,890 -0.17(-0.16%)
Apr 09, 2020 101.24 101.33 101.08 101.21 39,732 +0.73(+0.73%)
Apr 08, 2020 100.79 100.79 100.46 100.48 83,384 -0.48(-0.48%)
Apr 07, 2020 101.02 101.17 100.77 100.96 29,736 +1.00(+1.00%)
Apr 06, 2020 99.78 100.13 99.75 99.96 85,507 -0.19(-0.19%)
Apr 03, 2020 99.88 100.21 99.78 100.15 338,797 -0.31(-0.31%)
Apr 02, 2020 100.60 100.82 100.21 100.46 102,811 -0.90(-0.89%)
Apr 01, 2020 101.20 101.42 100.96 101.36 64,099 -0.75(-0.74%)
Mar 31, 2020 101.49 102.13 101.32 102.11 122,648 -0.20(-0.19%)
Mar 30, 2020 102.12 102.32 101.95 102.31 108,131 -0.65(-0.63%)
Mar 27, 2020 101.49 103.01 101.43 102.96 215,821 +0.59(+0.57%)
Mar 26, 2020 101.51 102.37 101.43 102.37 375,816 +1.57(+1.55%)
Mar 25, 2020 100.23 100.83 99.88 100.80 282,348 +1.02(+1.02%)
Mar 24, 2020 100.47 100.47 99.51 99.78 89,266 +0.48(+0.48%)
Mar 23, 2020 99.59 100.25 99.31 99.31 173,382 +0.52(+0.53%)
Mar 20, 2020 98.99 99.55 98.53 98.79 227,567 -0.11(-0.11%)
Mar 19, 2020 100.25 100.25 98.70 98.89 226,240 -2.08(-2.06%)
Mar 18, 2020 101.08 101.19 99.97 100.97 422,744 -0.94(-0.92%)
Mar 17, 2020 101.67 102.09 101.48 101.91 319,998 -1.59(-1.53%)
Mar 16, 2020 102.92 105.05 102.83 103.50 210,415 +0.54(+0.52%)
Mar 13, 2020 102.82 103.10 102.43 102.96 165,568 -0.64(-0.61%)
Mar 12, 2020 104.04 104.15 102.43 103.59 304,861 -0.80(-0.77%)
Mar 11, 2020 105.01 105.12 104.26 104.40 78,821 -0.28(-0.27%)
Mar 10, 2020 105.35 105.43 104.47 104.68 158,951 -1.41(-1.33%)
Mar 09, 2020 106.15 106.30 105.55 106.09 457,195 +1.34(+1.28%)
Mar 06, 2020 105.11 105.17 104.59 104.75 257,698 +0.70(+0.68%)
Mar 05, 2020 103.73 104.04 103.49 104.04 79,913 +0.84(+0.82%)
Mar 04, 2020 102.90 103.22 102.80 103.20 267,974 -0.39(-0.38%)
Mar 03, 2020 103.05 103.84 103.02 103.59 276,918 +0.44(+0.43%)
Mar 02, 2020 103.05 103.59 102.98 103.15 295,865 +0.84(+0.82%)
Feb 28, 2020 101.67 102.33 101.49 102.31 160,665 +0.46(+0.45%)
Feb 27, 2020 101.70 101.97 101.59 101.85 319,956 +1.01(+1.00%)
Feb 26, 2020 100.69 100.99 100.59 100.84 72,204 +0.02(+0.02%)
Feb 25, 2020 100.49 100.89 100.42 100.82 148,150 +0.26(+0.26%)
Feb 24, 2020 100.38 100.73 100.35 100.56 106,882 +0.00(+0.00%)
Feb 21, 2020 100.20 100.68 100.18 100.56 260,252 +0.54(+0.54%)
Feb 20, 2020 100.22 100.28 99.94 100.02 142,804 -0.17(-0.17%)
Feb 19, 2020 100.02 100.21 99.93 100.19 129,070 +0.12(+0.12%)
Feb 18, 2020 100.01 100.31 100.00 100.07 50,323 -0.39(-0.39%)
Feb 14, 2020 100.62 100.67 100.43 100.46 43,205 -0.05(-0.05%)
Feb 13, 2020 100.63 100.68 100.46 100.51 37,128 -0.31(-0.31%)
Feb 12, 2020 101.13 101.13 100.73 100.82 42,092 -0.41(-0.41%)
Feb 11, 2020 101.17 101.25 101.16 101.23 23,997 +0.08(+0.08%)
Feb 10, 2020 101.32 101.39 101.14 101.16 60,302 -0.32(-0.32%)
Feb 07, 2020 101.59 101.73 101.45 101.48 105,714 -0.29(-0.29%)
Feb 06, 2020 101.97 101.97 101.69 101.77 34,724 -0.21(-0.20%)
Feb 05, 2020 102.04 102.05 101.93 101.98 123,843 -0.39(-0.38%)
Feb 04, 2020 102.41 102.41 102.30 102.37 39,650 -0.14(-0.13%)
Feb 03, 2020 102.59 102.59 102.33 102.51 58,290 -0.33(-0.32%)
Jan 31, 2020 102.49 102.84 102.49 102.84 108,881 +0.53(+0.52%)
Jan 30, 2020 102.23 102.34 102.14 102.31 57,895 +0.24(+0.23%)
Jan 29, 2020 101.93 102.18 101.93 102.08 43,753 -0.13(-0.12%)
Jan 28, 2020 102.03 102.21 102.01 102.20 85,167 +0.02(+0.02%)
Jan 27, 2020 102.23 102.23 102.11 102.18 37,988 -0.08(-0.08%)
Jan 24, 2020 102.37 102.37 102.21 102.26 42,490 -0.29(-0.29%)
Jan 23, 2020 102.68 102.69 102.37 102.56 129,015 -0.31(-0.31%)
Jan 22, 2020 102.86 102.89 102.69 102.87 34,807 +0.02(+0.02%)
Jan 21, 2020 103.03 103.07 102.83 102.85 89,417 -0.06(-0.06%)
Jan 17, 2020 102.96 102.99 102.85 102.91 81,099 -0.42(-0.41%)
Jan 16, 2020 103.46 103.46 103.22 103.33 53,128 -0.11(-0.10%)
Jan 15, 2020 103.50 103.55 103.37 103.44 55,832 +0.23(+0.22%)
Jan 14, 2020 103.06 103.28 103.06 103.21 26,907 -0.12(-0.11%)
Jan 13, 2020 103.16 103.37 103.16 103.33 25,856 +0.18(+0.17%)
Jan 10, 2020 102.93 103.19 102.92 103.15 21,040 +0.09(+0.09%)
Jan 09, 2020 103.05 103.08 102.94 103.06 58,418 -0.02(-0.02%)
Jan 08, 2020 103.23 103.25 103.06 103.08 51,246 -0.30(-0.29%)
Jan 07, 2020 103.53 103.53 103.31 103.39 68,939 -0.45(-0.43%)
Jan 06, 2020 103.88 103.88 103.76 103.84 48,009 +0.26(+0.25%)
Jan 03, 2020 103.45 103.74 103.45 103.57 55,461 -0.06(-0.06%)
Jan 02, 2020 103.73 103.94 103.58 103.63 126,986 -0.44(-0.42%)
Dec 31, 2019 104.24 104.24 104.06 104.07 64,041 +0.14(+0.13%)
Dec 30, 2019 103.91 104.11 103.88 103.94 224,034 +0.23(+0.22%)
Dec 27, 2019 103.54 103.83 103.54 103.71 272,917 +0.67(+0.65%)
Dec 26, 2019 103.01 103.11 102.97 103.05 44,124 +0.16(+0.15%)
Dec 24, 2019 102.81 102.93 102.81 102.89 79,771 -0.05(-0.05%)
Dec 23, 2019 102.87 102.98 102.86 102.94 52,217 +0.13(+0.12%)
Dec 20, 2019 102.91 102.91 102.72 102.81 95,092 -0.46(-0.45%)
Dec 19, 2019 103.24 103.30 103.10 103.27 69,936 +0.07(+0.07%)
Dec 18, 2019 103.26 103.35 103.14 103.20 36,641 -0.27(-0.26%)
Dec 17, 2019 103.52 103.57 103.45 103.48 31,452 +0.04(+0.04%)
Dec 16, 2019 103.50 103.57 103.37 103.44 114,311 +0.23(+0.22%)
Dec 13, 2019 103.63 103.64 103.15 103.21 132,577 -0.13(-0.12%)
Dec 12, 2019 103.46 103.47 103.09 103.34 110,141 -0.06(-0.06%)
Dec 11, 2019 103.01 103.47 102.92 103.40 199,361 +0.40(+0.39%)
Dec 10, 2019 102.87 103.02 102.82 103.00 95,837 +0.28(+0.28%)
Dec 09, 2019 102.81 102.82 102.65 102.71 64,928 +0.01(+0.01%)
Dec 06, 2019 102.84 102.84 102.51 102.70 77,728 -0.39(-0.38%)
Dec 05, 2019 103.06 103.12 102.98 103.09 118,708 +0.23(+0.23%)
Dec 04, 2019 103.13 103.22 102.78 102.86 224,566 -0.02(-0.02%)
Dec 03, 2019 102.89 103.02 102.87 102.88 114,991 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.