Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	110.18	110.22	109.55	109.56	55,444	-0.27(-0.25%)
Nov 27, 2020	109.60	109.87	109.60	109.84	67,136	+0.30(+0.28%)
Nov 25, 2020	109.27	109.55	109.26	109.53	51,989	+0.28(+0.26%)
Nov 24, 2020	108.83	109.25	108.79	109.25	185,950	+0.54(+0.49%)
Nov 23, 2020	109.23	109.28	108.39	108.71	375,363	-0.20(-0.18%)
Nov 20, 2020	109.06	109.06	108.85	108.91	17,500	-0.21(-0.19%)
Nov 19, 2020	108.60	109.12	108.57	109.12	32,346	+0.25(+0.23%)
Nov 18, 2020	109.02	109.06	108.87	108.87	27,713	-0.11(-0.10%)
Nov 17, 2020	109.12	109.13	108.95	108.98	38,226	+0.11(+0.10%)
Nov 16, 2020	108.67	108.89	108.62	108.87	26,359	+0.18(+0.16%)
Nov 13, 2020	108.57	108.72	108.55	108.69	48,407	+0.23(+0.22%)
Nov 12, 2020	108.29	108.56	108.29	108.46	35,255	+0.24(+0.23%)
Nov 11, 2020	108.00	108.23	107.92	108.22	45,692	-0.27(-0.25%)
Nov 10, 2020	108.64	108.72	108.45	108.49	49,584	-0.02(-0.02%)
Nov 09, 2020	109.48	109.48	108.38	108.51	176,362	-0.63(-0.57%)
Nov 06, 2020	109.11	109.24	108.90	109.13	87,809	+0.47(+0.43%)
Nov 05, 2020	108.68	108.82	108.35	108.67	95,383	+1.09(+1.01%)
Nov 04, 2020	107.47	107.81	107.36	107.58	187,513	+0.02(+0.02%)
Nov 03, 2020	107.70	107.88	107.52	107.56	46,869	+0.60(+0.56%)