Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	103.32	103.47	103.32	103.08	52,059	+0.56(+0.54%)
Nov 29, 2021	102.48	102.57	102.36	102.53	31,889	-0.26(-0.26%)
Nov 26, 2021	102.61	102.89	102.60	102.79	47,260	+0.89(+0.87%)
Nov 24, 2021	101.76	101.94	101.75	101.90	52,855	-0.40(-0.39%)
Nov 23, 2021	102.18	102.45	102.18	102.30	20,561	+0.13(+0.12%)
Nov 22, 2021	102.23	102.43	102.13	102.18	56,126	-0.46(-0.45%)
Nov 19, 2021	102.88	102.95	102.62	102.64	76,685	-0.76(-0.74%)
Nov 18, 2021	103.12	103.43	103.38	103.40	85,796	+0.43(+0.42%)
Nov 17, 2021	102.88	103.01	102.75	102.97	114,046	+0.07(+0.07%)
Nov 16, 2021	103.15	103.25	102.87	102.90	50,893	-0.40(-0.39%)
Nov 15, 2021	104.07	104.07	103.29	103.30	71,753	-0.84(-0.81%)
Nov 12, 2021	104.04	104.16	104.01	104.14	69,093	+0.00(+0.00%)
Nov 11, 2021	104.30	104.39	104.10	104.14	35,062	-0.27(-0.26%)
Nov 10, 2021	105.27		104.39	104.41	122,599	-1.06(-1.01%)
Nov 09, 2021	105.45	105.58	105.29	105.48	32,882	+0.06(+0.06%)
Nov 08, 2021	105.15	105.47	105.15	105.42	24,769	+0.20(+0.19%)
Nov 05, 2021	105.01	105.25	104.79	105.22	22,482	+0.09(+0.08%)
Nov 04, 2021	105.09	105.21	104.90	105.14	50,135	-0.38(-0.36%)
Nov 03, 2021	105.23	105.67	105.21	105.52	60,259	+0.16(+0.15%)
Nov 02, 2021	105.50	105.53	105.33	105.36	52,305	-0.23(-0.21%)