Euro Trust Currencyshares (NY: FXE )

109.41 USD -0.32 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 105.85 105.93 105.70 105.87 142,950 +0.05(+0.05%)
Oct 30, 2019 105.47 105.86 105.23 105.82 97,423 +0.32(+0.30%)
Oct 29, 2019 105.36 105.53 105.32 105.50 49,660 +0.08(+0.08%)
Oct 28, 2019 105.23 105.42 105.23 105.42 27,084 +0.22(+0.21%)
Oct 25, 2019 105.36 105.36 105.14 105.20 86,300 -0.20(-0.19%)
Oct 24, 2019 105.70 105.70 105.34 105.40 138,955 -0.30(-0.28%)
Oct 23, 2019 105.59 105.76 105.53 105.70 59,124 -0.01(-0.01%)
Oct 22, 2019 105.78 105.89 105.60 105.71 169,646 -0.15(-0.14%)
Oct 21, 2019 105.95 105.97 105.77 105.86 96,127 -0.13(-0.12%)
Oct 18, 2019 105.82 106.04 105.73 105.99 251,100 +0.34(+0.32%)
Oct 17, 2019 105.62 105.71 105.51 105.65 247,986 +0.46(+0.44%)
Oct 16, 2019 104.89 105.27 104.88 105.19 104,171 +0.41(+0.39%)
Oct 15, 2019 104.45 104.89 104.39 104.78 271,168 +0.06(+0.06%)
Oct 14, 2019 104.71 104.78 104.64 104.72 29,959 -0.16(-0.15%)
Oct 11, 2019 104.99 105.06 104.73 104.88 205,000 +0.33(+0.32%)
Oct 10, 2019 104.65 104.70 104.52 104.55 97,197 +0.31(+0.30%)
Oct 09, 2019 104.28 104.32 104.20 104.24 52,644 +0.19(+0.18%)
Oct 08, 2019 104.26 104.28 103.94 104.05 341,409 -0.18(-0.17%)
Oct 07, 2019 104.42 104.48 104.20 104.23 65,128 -0.09(-0.09%)
Oct 04, 2019 104.11 104.37 104.11 104.32 77,200 +0.08(+0.08%)
Oct 03, 2019 104.10 104.50 104.05 104.24 406,358 +0.11(+0.11%)
Oct 02, 2019 103.92 104.15 103.91 104.13 391,984 +0.22(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.