Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	89.32	89.33	89.04	89.15	119,010	-0.69(-0.77%)
Oct 28, 2022	89.89	90.01	89.52	89.85	107,215	-0.06(-0.07%)
Oct 27, 2022	90.08	90.55	89.80	89.90	769,363	-0.97(-1.06%)
Oct 26, 2022	90.28	90.96	90.22	90.87	378,830	+1.02(+1.14%)
Oct 25, 2022	89.56	89.91	89.49	89.85	106,384	+0.84(+0.95%)
Oct 24, 2022	88.76	89.19	88.66	89.01	150,206	+0.11(+0.12%)
Oct 21, 2022	88.08	88.96	88.08	88.90	218,356	+0.67(+0.76%)
Oct 20, 2022	88.27	88.78	88.13	88.22	49,444	+0.05(+0.06%)
Oct 19, 2022	88.26	88.38	88.04	88.17	497,581	-0.72(-0.81%)
Oct 18, 2022	88.95	89.02	88.56	88.89	69,945	+0.23(+0.26%)
Oct 17, 2022	88.26	88.87	88.21	88.65	477,094	+0.86(+0.98%)
Oct 14, 2022	87.85	88.03	87.57	87.79	80,800	-0.32(-0.37%)
Oct 13, 2022	87.07	88.41	87.07	88.12	300,917	+0.66(+0.76%)
Oct 12, 2022	87.57	87.59	87.19	87.45	89,965	-0.17(-0.19%)
Oct 11, 2022	87.70	88.17	87.40	87.62	375,033	+0.03(+0.03%)
Oct 10, 2022	87.47	87.89	87.35	87.59	103,246	-0.25(-0.29%)
Oct 07, 2022	88.10	88.32	87.79	87.84	338,251	-0.52(-0.59%)
Oct 06, 2022	88.73	88.77	88.27	88.36	393,972	-0.78(-0.88%)
Oct 05, 2022	89.14	89.24	88.68	89.14	153,063	-0.97(-1.07%)
Oct 04, 2022	89.40	90.18	89.40	90.11	694,225	+1.46(+1.64%)