Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	62.10	62.31	62.01	62.24	2,550	-0.21(-0.33%)
Oct 28, 2022	62.34	62.56	62.22	62.44	6,687	-0.40(-0.64%)
Oct 27, 2022	63.02	63.20	62.85	62.85	10,632	-0.33(-0.53%)
Oct 26, 2022	62.89	63.36	62.89	63.18	10,778	+1.00(+1.61%)
Oct 25, 2022	62.07	62.35	62.06	62.18	7,355	+0.75(+1.22%)
Oct 24, 2022	61.26	61.47	61.15	61.43	14,258	-0.67(-1.08%)
Oct 21, 2022	61.19	62.20	61.19	62.10	6,492	+1.02(+1.67%)
Oct 20, 2022	61.50	61.79	61.06	61.08	7,052	+0.10(+0.16%)
Oct 19, 2022	61.05	61.26	60.88	60.98	5,382	-0.34(-0.55%)
Oct 18, 2022	61.51	61.63	61.02	61.31	4,308	+0.19(+0.32%)
Oct 17, 2022	61.11	61.32	61.10	61.12	10,528	+0.77(+1.28%)
Oct 14, 2022	61.15	61.15	60.29	60.35	10,124	-0.90(-1.47%)
Oct 13, 2022	60.35	61.34	60.31	61.25	12,355	+0.27(+0.45%)
Oct 12, 2022	60.82	61.07	60.82	60.98	3,613	-0.07(-0.11%)
Oct 11, 2022	61.11	61.69	60.94	61.04	13,308	-0.26(-0.43%)
Oct 10, 2022	61.36	61.49	61.09	61.31	6,248	-0.61(-0.99%)
Oct 07, 2022	62.18	62.32	61.87	61.92	12,895	-0.48(-0.77%)
Oct 06, 2022	62.57	62.60	62.26	62.40	7,679	-0.80(-1.27%)
Oct 05, 2022	62.71	63.32	62.22	63.20	6,074	-0.04(-0.07%)
Oct 04, 2022	63.01	63.33	62.92	63.25	18,467	-0.13(-0.21%)
Oct 03, 2022	63.22	63.41	63.12	63.38	57,259	+1.16(+1.86%)
Sep 30, 2022	63.06	63.06	62.23	62.23	7,618	-1.00(-1.58%)
Sep 29, 2022	62.99	63.23	62.84	63.23	8,062	-0.16(-0.25%)
Sep 28, 2022	62.98	63.54	62.78	63.39	9,607	+0.78(+1.25%)
Sep 27, 2022	62.95	62.97	62.49	62.60	9,256	-0.20(-0.31%)
Sep 26, 2022	63.25	63.47	62.59	62.80	48,757	-0.78(-1.22%)
Sep 23, 2022	64.10	64.10	63.44	63.57	17,822	-1.11(-1.72%)
Sep 22, 2022	64.63	64.68	64.43	64.68	5,358	+0.07(+0.11%)
Sep 21, 2022	64.91	65.13	64.49	64.61	5,922	-0.54(-0.82%)
Sep 20, 2022	65.15	65.22	64.98	65.15	4,081	-0.32(-0.49%)
Sep 19, 2022	64.95	65.48	64.95	65.47	3,475	+0.05(+0.07%)
Sep 16, 2022	65.09	65.42	65.08	65.42	7,614	+0.19(+0.29%)
Sep 15, 2022	65.52	65.62	65.20	65.23	1,882	-0.40(-0.61%)
Sep 14, 2022	65.54	65.76	65.51	65.64	3,050	+0.10(+0.15%)
Sep 13, 2022	66.36	66.36	65.50	65.54	9,203	-1.47(-2.20%)
Sep 12, 2022	66.96	67.11	66.93	67.01	5,918	+0.37(+0.55%)
Sep 09, 2022	66.52	66.66	66.52	66.64	4,698	+0.93(+1.41%)
Sep 08, 2022	65.45	65.77	65.43	65.71	9,024	-0.17(-0.26%)
Sep 07, 2022	65.40	65.89	65.35	65.89	4,976	+0.37(+0.57%)
Sep 06, 2022	65.81	65.81	65.51	65.51	5,322	-0.73(-1.11%)
Sep 02, 2022	66.44	66.63	66.17	66.25	4,743	+0.20(+0.31%)
Sep 01, 2022	66.42	66.42	65.99	66.04	4,527	-0.57(-0.85%)
Aug 31, 2022	66.70	66.78	66.61	66.61	2,048	-0.11(-0.17%)
Aug 30, 2022	67.29	67.29	66.64	66.72	8,362	-0.45(-0.68%)
Aug 29, 2022	67.15	67.39	67.05	67.18	2,537	+0.14(+0.20%)
Aug 26, 2022	68.12	68.12	67.01	67.04	6,983	-0.91(-1.34%)
Aug 25, 2022	67.75	67.96	67.75	67.96	5,081	+0.68(+1.02%)
Aug 24, 2022	67.02	67.27	67.02	67.27	1,789	-0.19(-0.29%)
Aug 23, 2022	66.97	67.75	66.97	67.47	38,562	+0.51(+0.76%)
Aug 22, 2022	67.16	67.16	66.85	66.96	18,552	+0.00(+0.00%)
Aug 19, 2022	67.12	67.12	66.84	66.96	30,306	-0.44(-0.66%)
Aug 18, 2022	67.69	67.69	67.30	67.40	4,638	-0.14(-0.20%)
Aug 17, 2022	67.45	67.76	67.31	67.54	35,339	-0.84(-1.22%)
Aug 16, 2022	68.26	68.40	68.20	68.37	7,356	+0.03(+0.04%)
Aug 15, 2022	68.44	68.45	68.32	68.34	5,684	-1.00(-1.45%)
Aug 12, 2022	69.22	69.34	69.00	69.34	2,423	+0.25(+0.36%)
Aug 11, 2022	69.27	69.41	69.10	69.10	15,535	+0.20(+0.29%)
Aug 10, 2022	68.62	69.13	68.52	68.90	15,429	+1.18(+1.74%)
Aug 09, 2022	67.85	67.88	67.72	67.72	3,614	-0.22(-0.32%)
Aug 08, 2022	67.99	68.11	67.93	67.94	3,390	+0.65(+0.97%)
Aug 05, 2022	66.94	67.32	66.93	67.29	5,899	-0.58(-0.85%)
Aug 04, 2022	67.66	67.93	67.66	67.87	3,156	+0.22(+0.33%)
Aug 03, 2022	67.47	67.67	67.16	67.65	4,582	+0.27(+0.40%)
Aug 02, 2022	67.52	67.71	67.37	67.38	4,438	-1.00(-1.46%)