Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	68.00	68.24	68.00	68.22	7,529	+0.23(+0.33%)
May 30, 2019	67.87	67.99	67.87	67.99	5,832	+0.06(+0.09%)
May 29, 2019	67.96	67.97	67.86	67.93	4,657	-0.17(-0.25%)
May 28, 2019	68.16	68.16	68.02	68.10	4,334	+0.01(+0.01%)
May 24, 2019	68.00	68.09	67.94	68.09	3,154	+0.28(+0.41%)
May 23, 2019	67.64	67.81	67.61	67.81	3,722	+0.20(+0.29%)
May 22, 2019	67.57	67.68	67.54	67.61	9,878	-0.04(-0.06%)
May 21, 2019	67.59	67.67	67.53	67.66	10,228	-0.26(-0.38%)
May 20, 2019	67.91	68.01	67.82	67.91	8,824	+0.42(+0.63%)
May 17, 2019	67.57	67.62	67.49	67.49	6,308	-0.19(-0.28%)
May 16, 2019	67.86	67.91	67.67	67.68	21,385	-0.33(-0.48%)
May 15, 2019	68.07	68.13	68.01	68.01	9,122	-0.24(-0.35%)
May 14, 2019	68.23	68.31	68.18	68.25	9,973	-0.05(-0.07%)
May 13, 2019	68.47	68.48	68.26	68.29	13,022	-0.53(-0.77%)
May 10, 2019	68.76	68.84	68.73	68.83	5,901	+0.12(+0.17%)
May 09, 2019	68.48	68.73	68.42	68.71	5,951	+0.07(+0.10%)
May 08, 2019	68.84	68.84	68.64	68.64	3,124	-0.23(-0.33%)
May 07, 2019	68.83	68.87	68.77	68.87	10,481	+0.06(+0.09%)
May 06, 2019	68.61	68.81	68.61	68.81	7,124	-0.13(-0.19%)
May 03, 2019	68.89	69.05	68.87	68.93	12,210	+0.13(+0.19%)
May 02, 2019	68.84	68.85	68.80	68.80	4,139	-0.06(-0.09%)