Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	69.32	69.32	68.85	68.95	22,554	-0.08(-0.11%)
Oct 29, 2020	68.89	69.11	68.73	69.03	23,259	-0.11(-0.16%)
Oct 28, 2020	69.35	69.37	69.08	69.14	16,446	-0.87(-1.24%)
Oct 27, 2020	70.01	70.12	69.93	70.00	23,395	+0.04(+0.06%)
Oct 26, 2020	69.94	69.97	69.77	69.96	8,685	-0.13(-0.18%)
Oct 23, 2020	69.99	70.09	69.71	70.09	18,084	+0.25(+0.35%)
Oct 22, 2020	69.72	69.93	69.72	69.85	7,142	-0.02(-0.03%)
Oct 21, 2020	69.61	70.03	69.61	69.87	8,608	+0.66(+0.95%)
Oct 20, 2020	68.95	69.39	68.95	69.21	17,900	-0.11(-0.16%)
Oct 19, 2020	69.68	69.75	69.29	69.31	22,818	-0.22(-0.31%)
Oct 16, 2020	69.46	69.61	69.46	69.53	9,042	-0.11(-0.16%)
Oct 15, 2020	69.26	69.67	69.26	69.64	118,253	-0.64(-0.91%)
Oct 14, 2020	70.46	70.52	70.28	70.28	7,749	+0.03(+0.04%)
Oct 13, 2020	70.38	70.38	70.19	70.25	14,671	-0.51(-0.72%)
Oct 12, 2020	70.81	70.81	70.69	70.76	21,663	-0.29(-0.40%)
Oct 09, 2020	70.84	71.05	70.84	71.05	23,976	+0.74(+1.05%)
Oct 08, 2020	70.31	70.34	70.20	70.31	6,402	+0.31(+0.44%)
Oct 07, 2020	70.07	70.14	70.00	70.00	6,634	+0.16(+0.23%)
Oct 06, 2020	70.30	70.34	69.81	69.85	10,220	-0.64(-0.91%)
Oct 05, 2020	70.48	70.58	70.41	70.49	36,506	+0.23(+0.32%)
Oct 02, 2020	70.15	70.33	70.13	70.26	30,580	-0.33(-0.47%)
Oct 01, 2020	70.53	70.62	70.30	70.59	20,977	+0.33(+0.48%)
Sep 30, 2020	69.98	70.42	69.98	70.26	10,583	+0.31(+0.45%)
Sep 29, 2020	69.90	70.04	69.85	69.94	12,885	+0.53(+0.77%)
Sep 28, 2020	69.26	69.42	69.25	69.41	9,387	+0.37(+0.54%)
Sep 25, 2020	69.01	69.05	68.79	69.04	6,197	-0.20(-0.28%)
Sep 24, 2020	69.00	69.35	68.90	69.23	20,977	-0.19(-0.27%)
Sep 23, 2020	69.77	69.86	69.39	69.42	70,510	-0.98(-1.40%)
Sep 22, 2020	70.88	70.93	70.24	70.41	49,506	-0.46(-0.65%)
Sep 21, 2020	71.09	71.09	70.68	70.87	49,322	-0.74(-1.03%)
Sep 18, 2020	71.62	71.84	71.55	71.61	44,600	-0.20(-0.27%)
Sep 17, 2020	71.54	71.81	71.53	71.80	18,973	+0.25(+0.34%)
Sep 16, 2020	71.91	72.04	71.51	71.56	36,760	-0.12(-0.16%)
Sep 15, 2020	72.01	72.06	71.62	71.68	35,585	+0.09(+0.13%)
Sep 14, 2020	71.60	71.71	71.52	71.58	17,355	+0.14(+0.20%)
Sep 11, 2020	71.58	71.58	71.31	71.44	8,432	+0.23(+0.32%)
Sep 10, 2020	71.71	71.90	71.21	71.21	11,624	-0.28(-0.39%)
Sep 09, 2020	71.35	71.53	71.35	71.49	19,447	+0.64(+0.90%)
Sep 08, 2020	71.03	71.10	70.85	70.85	26,637	-0.75(-1.04%)
Sep 04, 2020	71.18	71.66	70.94	71.60	37,895	+0.18(+0.25%)
Sep 03, 2020	71.76	71.76	71.33	71.42	89,010	-0.58(-0.81%)
Sep 02, 2020	71.83	72.00	71.73	72.00	47,857	-0.40(-0.56%)
Sep 01, 2020	72.61	72.61	72.30	72.40	39,497	-0.03(-0.04%)
Aug 31, 2020	72.38	72.68	72.35	72.43	68,275	+0.16(+0.22%)
Aug 28, 2020	72.08	72.31	72.02	72.28	33,323	+0.97(+1.37%)
Aug 27, 2020	71.49	71.49	70.99	71.30	11,692	+0.26(+0.36%)
Aug 26, 2020	70.78	71.10	70.78	71.05	12,249	+0.39(+0.56%)
Aug 25, 2020	70.56	70.70	70.44	70.65	24,560	+0.31(+0.44%)
Aug 24, 2020	70.67	70.67	70.30	70.34	15,071	-0.04(-0.05%)
Aug 21, 2020	70.40	70.40	70.15	70.38	21,233	-0.36(-0.51%)
Aug 20, 2020	70.18	70.74	70.13	70.74	10,861	+0.16(+0.23%)
Aug 19, 2020	71.38	71.39	70.55	70.57	27,963	-0.54(-0.76%)
Aug 18, 2020	71.24	71.36	70.97	71.12	36,579	+0.21(+0.29%)
Aug 17, 2020	70.76	70.99	70.76	70.91	14,528	+0.44(+0.63%)
Aug 14, 2020	70.31	70.50	70.30	70.47	7,822	+0.30(+0.43%)
Aug 13, 2020	70.44	70.52	70.13	70.17	13,617	-0.14(-0.20%)
Aug 12, 2020	70.36	70.47	70.24	70.31	13,440	+0.15(+0.21%)
Aug 11, 2020	70.47	70.47	70.14	70.16	14,334	-0.11(-0.15%)
Aug 10, 2020	70.47	70.55	70.24	70.27	15,340	-0.05(-0.07%)
Aug 07, 2020	70.57	70.58	70.24	70.32	46,632	-0.84(-1.18%)
Aug 06, 2020	70.75	71.17	70.72	71.15	60,706	+0.48(+0.68%)
Aug 05, 2020	70.98	71.12	70.65	70.67	114,443	+0.26(+0.36%)
Aug 04, 2020	69.98	70.42	69.94	70.42	19,584	+0.42(+0.61%)