Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	69.83	70.03	69.78	69.88	114,518	+0.18(+0.26%)
May 27, 2022	69.64	69.76	69.56	69.70	28,156	+0.64(+0.92%)
May 26, 2022	68.78	69.06	68.78	69.06	8,388	+0.07(+0.10%)
May 25, 2022	68.71	69.06	68.70	68.99	5,697	-0.18(-0.26%)
May 24, 2022	68.89	69.20	68.70	69.16	8,852	+0.01(+0.01%)
May 23, 2022	69.11	69.26	69.05	69.16	13,172	+0.66(+0.96%)
May 20, 2022	68.66	68.70	68.17	68.50	10,133	-0.20(-0.29%)
May 19, 2022	68.40	68.78	68.40	68.70	15,646	+0.92(+1.36%)
May 18, 2022	68.27	68.29	67.73	67.77	6,237	-0.54(-0.79%)
May 17, 2022	68.37	68.39	68.13	68.31	5,590	+0.43(+0.63%)
May 16, 2022	67.41	67.89	67.40	67.88	5,682	+0.41(+0.61%)
May 13, 2022	66.93	67.47	66.93	67.47	11,164	+0.70(+1.04%)
May 12, 2022	66.87	67.08	66.48	66.77	52,342	-0.75(-1.12%)
May 11, 2022	68.19	68.57	67.49	67.53	14,991	-0.06(-0.08%)
May 10, 2022	67.94	67.94	67.37	67.58	13,190	-0.16(-0.24%)
May 09, 2022	68.41	68.41	67.65	67.74	37,832	-1.27(-1.84%)
May 06, 2022	69.11	69.24	68.84	69.01	10,113	-0.29(-0.42%)
May 05, 2022	69.70	69.70	69.02	69.30	20,254	-1.42(-2.00%)
May 04, 2022	69.59	70.77	69.34	70.72	20,229	+1.57(+2.27%)
May 03, 2022	69.28	69.35	69.08	69.15	6,264	+0.42(+0.61%)
May 02, 2022	68.70	68.83	68.49	68.73	26,772	-0.12(-0.17%)
Apr 29, 2022	69.72	69.78	68.81	68.85	14,584	-0.37(-0.54%)
Apr 28, 2022	69.02	69.24	68.73	69.23	44,184	-0.15(-0.21%)
Apr 27, 2022	69.31	69.59	69.31	69.37	15,623	-0.18(-0.26%)
Apr 26, 2022	69.97	69.97	69.55	69.55	4,193	-0.34(-0.49%)
Apr 25, 2022	69.63	69.89	69.55	69.89	11,175	-0.63(-0.89%)
Apr 22, 2022	71.03	71.04	70.52	70.52	43,552	-1.36(-1.89%)
Apr 21, 2022	72.20	72.20	71.78	71.88	5,265	-0.76(-1.05%)
Apr 20, 2022	72.42	72.67	72.35	72.64	8,507	+0.71(+0.99%)
Apr 19, 2022	71.77	71.98	71.77	71.93	4,040	+0.32(+0.45%)
Apr 18, 2022	71.79	71.86	71.57	71.61	19,940	-0.69(-0.95%)
Apr 14, 2022	72.43	72.43	72.19	72.29	10,298	-0.28(-0.39%)
Apr 13, 2022	72.10	72.60	72.10	72.57	5,001	-0.04(-0.05%)
Apr 12, 2022	72.81	72.99	72.61	72.61	15,237	+0.32(+0.44%)
Apr 11, 2022	72.38	72.44	72.29	72.29	10,863	-0.40(-0.55%)
Apr 08, 2022	72.42	72.74	72.39	72.70	5,053	-0.20(-0.27%)
Apr 07, 2022	72.85	72.97	72.80	72.89	9,250	-0.36(-0.50%)
Apr 06, 2022	73.82	73.82	73.01	73.26	96,514	-0.59(-0.80%)
Apr 05, 2022	74.50	74.59	73.85	73.85	17,295	+0.32(+0.44%)
Apr 04, 2022	73.20	73.62	73.20	73.52	7,115	+0.39(+0.53%)
Apr 01, 2022	73.08	73.17	72.96	73.14	7,770	+0.19(+0.26%)
Mar 31, 2022	73.06	73.21	72.94	72.94	75,956	-0.25(-0.33%)
Mar 30, 2022	73.24	73.45	73.14	73.19	4,788	-0.05(-0.06%)
Mar 29, 2022	72.91	73.25	72.91	73.24	3,186	+0.21(+0.29%)
Mar 28, 2022	72.88	73.07	72.77	73.02	5,223	-0.28(-0.38%)
Mar 25, 2022	73.26	73.34	73.15	73.30	12,584	+0.05(+0.07%)
Mar 24, 2022	73.08	73.25	73.05	73.25	3,748	+0.15(+0.20%)
Mar 23, 2022	72.71	73.16	72.71	73.10	8,019	+0.31(+0.43%)
Mar 22, 2022	72.64	72.79	72.42	72.79	11,411	+0.69(+0.96%)
Mar 21, 2022	72.24	72.33	72.00	72.10	12,632	-0.15(-0.20%)
Mar 18, 2022	71.88	72.26	71.88	72.24	18,305	+0.29(+0.41%)
Mar 17, 2022	71.49	72.05	71.49	71.95	10,748	+0.84(+1.18%)
Mar 16, 2022	70.67	71.12	70.18	71.11	19,424	+0.89(+1.27%)
Mar 15, 2022	70.19	70.44	69.89	70.22	3,890	+0.04(+0.06%)
Mar 14, 2022	70.60	70.77	70.13	70.18	28,020	-0.87(-1.22%)
Mar 11, 2022	71.41	71.43	71.04	71.05	50,418	-0.67(-0.94%)
Mar 10, 2022	71.53	71.80		71.72	5,391	+0.31(+0.44%)
Mar 09, 2022	71.42	71.45	71.29	71.41	4,903	+0.52(+0.73%)
Mar 08, 2022	71.10	71.10	70.69	70.89	21,550	-0.48(-0.67%)
Mar 07, 2022	71.75	71.80	71.30	71.37	26,654	-0.54(-0.75%)
Mar 04, 2022	71.42	71.94	71.40	71.91	18,996	+0.51(+0.72%)
Mar 03, 2022	71.44	71.61	71.26	71.40	12,176	+0.22(+0.31%)
Mar 02, 2022	70.89	71.19	70.67	71.18	12,955	+0.45(+0.64%)