Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	67.65	67.90	67.65	67.87	7,568	+0.22(+0.33%)
May 30, 2019	67.53	67.64	67.53	67.64	5,862	+0.06(+0.09%)
May 29, 2019	67.61	67.62	67.52	67.58	4,680	-0.17(-0.25%)
May 28, 2019	67.81	67.81	67.67	67.75	4,356	+0.01(+0.01%)
May 24, 2019	67.65	67.74	67.59	67.74	3,170	+0.27(+0.41%)
May 23, 2019	67.29	67.47	67.26	67.47	3,741	+0.20(+0.29%)
May 22, 2019	67.22	67.33	67.19	67.27	9,929	-0.04(-0.06%)
May 21, 2019	67.24	67.32	67.18	67.31	10,281	-0.25(-0.38%)
May 20, 2019	67.56	67.66	67.48	67.56	8,870	+0.42(+0.63%)
May 17, 2019	67.22	67.27	67.14	67.14	6,340	-0.19(-0.28%)
May 16, 2019	67.52	67.56	67.32	67.34	21,495	-0.33(-0.48%)
May 15, 2019	67.72	67.78	67.66	67.66	9,169	-0.23(-0.35%)
May 14, 2019	67.88	67.96	67.83	67.90	10,024	-0.05(-0.07%)
May 13, 2019	68.12	68.13	67.91	67.95	13,088	-0.53(-0.77%)
May 10, 2019	68.41	68.49	68.38	68.47	5,931	+0.12(+0.17%)
May 09, 2019	68.13	68.38	68.07	68.36	5,981	+0.07(+0.10%)
May 08, 2019	68.49	68.49	68.29	68.29	3,140	-0.23(-0.33%)
May 07, 2019	68.47	68.52	68.42	68.52	10,535	+0.06(+0.09%)
May 06, 2019	68.26	68.45	68.26	68.45	7,161	-0.13(-0.19%)
May 03, 2019	68.54	68.70	68.52	68.58	12,272	+0.13(+0.19%)
May 02, 2019	68.49	68.50	68.44	68.45	4,160	-0.06(-0.09%)
May 01, 2019	68.78	69.04	68.51	68.51	75,950	-0.36(-0.52%)
Apr 30, 2019	68.82	68.92	68.80	68.87	2,325	-0.12(-0.18%)
Apr 29, 2019	68.94	69.00	68.93	69.00	2,274	+0.21(+0.30%)
Apr 26, 2019	68.86	68.88	68.79	68.79	6,754	+0.27(+0.40%)
Apr 25, 2019	68.48	68.56	68.48	68.51	3,954	+0.03(+0.04%)
Apr 24, 2019	68.77	68.77	68.48	68.48	18,390	-0.96(-1.38%)
Apr 23, 2019	69.37	69.44	69.24	69.44	21,518	-0.26(-0.38%)
Apr 22, 2019	69.73	69.76	69.70	69.70	7,218	-0.15(-0.22%)
Apr 18, 2019	70.00	70.00	69.79	69.86	2,865	-0.23(-0.32%)
Apr 17, 2019	70.21	70.21	70.00	70.08	1,553	-0.01(-0.01%)
Apr 16, 2019	70.07	70.13	70.04	70.09	4,390	+0.02(+0.02%)
Apr 15, 2019	70.09	70.15	70.06	70.08	6,289	-0.01(-0.01%)
Apr 12, 2019	70.14	70.24	70.08	70.08	7,266	+0.47(+0.67%)
Apr 11, 2019	69.78	69.78	69.51	69.62	3,268	-0.42(-0.60%)
Apr 10, 2019	69.72	70.09	69.72	70.04	6,556	+0.40(+0.58%)
Apr 09, 2019	69.79	69.79	69.59	69.64	10,416	-0.02(-0.03%)
Apr 08, 2019	69.64	69.65	69.58	69.65	5,250	+0.25(+0.37%)
Apr 05, 2019	69.35	69.44	69.23	69.40	34,695	-0.15(-0.22%)
Apr 04, 2019	69.33	69.55	69.33	69.55	4,415	+0.02(+0.03%)
Apr 03, 2019	69.55	69.65	69.44	69.53	37,392	+0.49(+0.71%)
Apr 02, 2019	69.06	69.10	68.90	69.04	7,544	-0.46(-0.66%)
Apr 01, 2019	69.61	69.61	69.44	69.50	11,864	+0.19(+0.28%)
Mar 29, 2019	69.27	69.37	69.19	69.30	18,332	+0.20(+0.29%)
Mar 28, 2019	69.12	69.12	68.98	69.10	3,736	-0.11(-0.16%)
Mar 27, 2019	69.24	69.24	69.08	69.22	4,597	-0.52(-0.74%)
Mar 26, 2019	69.66	69.79	69.66	69.73	19,245	+0.26(+0.38%)
Mar 25, 2019	69.42	69.52	69.28	69.47	7,610	+0.31(+0.45%)
Mar 22, 2019	69.37	69.37	69.14	69.16	3,891	-0.29(-0.42%)
Mar 21, 2019	69.58	69.61	69.24	69.45	7,438	-0.14(-0.20%)
Mar 20, 2019	69.33	69.79	69.21	69.59	23,255	+0.31(+0.45%)
Mar 19, 2019	69.33	69.39	69.23	69.27	6,454	-0.06(-0.08%)
Mar 18, 2019	69.25	69.38	69.17	69.33	28,577	+0.16(+0.24%)
Mar 15, 2019	69.19	69.27	69.04	69.17	7,374	+0.17(+0.24%)
Mar 14, 2019	68.81	69.02	68.81	69.00	4,857	-0.26(-0.38%)
Mar 13, 2019	69.03	69.27	69.03	69.27	2,587	+0.09(+0.13%)
Mar 12, 2019	69.18	69.22	69.11	69.18	3,063	+0.21(+0.31%)
Mar 11, 2019	68.86	69.05	68.86	68.96	7,875	+0.17(+0.24%)
Mar 08, 2019	68.70	68.86	68.70	68.80	3,891	+0.37(+0.54%)
Mar 07, 2019	68.63	68.65	68.39	68.42	19,642	-0.18(-0.26%)
Mar 06, 2019	68.68	68.92	68.54	68.60	31,243	-0.53(-0.76%)
Mar 05, 2019	68.94	69.18	68.94	69.13	6,748	-0.05(-0.07%)
Mar 04, 2019	69.13	69.22	69.07	69.18	34,347	+0.06(+0.08%)