Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.960	3.960	3.845	3.900	5,088,954	-0.05(-1.27%)
Nov 29, 2023	3.960	3.975	3.900	3.950	5,501,793	+0.01(+0.25%)
Nov 28, 2023	3.830	3.945	3.790	3.940	6,110,950	+0.17(+4.51%)
Nov 27, 2023	3.770	3.850	3.710	3.770	6,722,301	+0.08(+2.17%)
Nov 24, 2023	3.660	3.750	3.660	3.690	2,587,680	+0.04(+1.10%)
Nov 22, 2023	3.660	3.690	3.590	3.650	3,968,139	+0.00(+0.00%)
Nov 21, 2023	3.600	3.730	3.570	3.650	6,107,379	+0.11(+3.11%)
Nov 20, 2023	3.500	3.550	3.420	3.540	4,074,525	-0.02(-0.56%)
Nov 17, 2023	3.590	3.630	3.490	3.560	4,928,609	+0.04(+1.14%)
Nov 16, 2023	3.370	3.610	3.360	3.520	8,943,066	+0.14(+4.14%)
Nov 15, 2023	3.350	3.400	3.280	3.380	5,029,455	+0.01(+0.30%)
Nov 14, 2023	3.140	3.380	3.105	3.370	6,305,181	+0.33(+10.86%)
Nov 13, 2023	2.980	3.090	2.970	3.040	3,347,104	+0.05(+1.67%)
Nov 10, 2023	2.980	3.000	2.915	2.990	4,179,753	+0.00(+0.00%)
Nov 09, 2023	2.970	3.150	2.915	2.990	6,453,222	+0.05(+1.70%)
Nov 08, 2023	3.120	3.130	2.920	2.940	8,716,763	+0.05(+1.73%)
Nov 07, 2023	2.900	2.900	2.770	2.890	4,511,710	-0.02(-0.69%)
Nov 06, 2023	3.030	3.030	2.910	2.910	2,983,049	-0.11(-3.64%)
Nov 03, 2023	2.880	3.060	2.875	3.020	4,835,243	+0.18(+6.34%)
Nov 02, 2023	2.850	2.850	2.770	2.840	3,473,241	+0.04(+1.43%)
Nov 01, 2023	2.860	2.870	2.730	2.800	3,944,766	-0.01(-0.36%)
Oct 31, 2023	2.890	2.950	2.795	2.810	3,517,128	-0.07(-2.43%)
Oct 30, 2023	2.990	3.000	2.860	2.880	3,570,989	-0.01(-0.35%)
Oct 27, 2023	2.840	2.890	2.780	2.890	3,617,699	+0.06(+2.12%)
Oct 26, 2023	2.870	2.900	2.800	2.830	4,497,461	-0.05(-1.74%)
Oct 25, 2023	2.910	2.980	2.880	2.880	2,781,954	-0.06(-2.04%)
Oct 24, 2023	2.940	2.990	2.920	2.940	2,692,048	-0.04(-1.34%)
Oct 23, 2023	3.010	3.050	2.880	2.980	3,702,280	-0.06(-1.97%)
Oct 20, 2023	3.080	3.160	3.030	3.040	4,579,861	-0.01(-0.33%)
Oct 19, 2023	3.040	3.070	2.990	3.050	3,745,563	-0.01(-0.33%)
Oct 18, 2023	3.080	3.140	3.020	3.060	5,368,967	+0.03(+0.99%)
Oct 17, 2023	2.950	3.050	2.920	3.030	4,098,959	+0.08(+2.71%)
Oct 16, 2023	2.930	3.000	2.900	2.950	3,488,020	+0.01(+0.34%)
Oct 13, 2023	2.900	3.010	2.885	2.940	5,663,897	+0.16(+5.76%)
Oct 12, 2023	2.900	2.925	2.740	2.780	3,684,690	-0.11(-3.81%)
Oct 11, 2023	2.870	2.900	2.820	2.890	4,003,078	+0.06(+2.12%)
Oct 10, 2023	2.850	2.890	2.800	2.830	2,300,109	-0.01(-0.35%)
Oct 09, 2023	2.870	2.890	2.820	2.840	1,765,766	+0.03(+1.07%)
Oct 06, 2023	2.760	2.850	2.750	2.810	2,876,113	+0.07(+2.55%)
Oct 05, 2023	2.670	2.800	2.656	2.740	2,833,895	+0.10(+3.79%)
Oct 04, 2023	2.690	2.690	2.580	2.640	2,722,561	-0.03(-1.12%)
Oct 03, 2023	2.600	2.690	2.600	2.670	2,386,677	+0.03(+1.14%)
Oct 02, 2023	2.680	2.685	2.600	2.640	2,130,055	-0.08(-2.94%)
Sep 29, 2023	2.820	2.840	2.670	2.720	2,665,958	-0.01(-0.37%)
Sep 28, 2023	2.670	2.740	2.660	2.730	2,744,032	+0.06(+2.25%)
Sep 27, 2023	2.680	2.760	2.630	2.670	2,530,506	-0.02(-0.74%)
Sep 26, 2023	2.800	2.800	2.680	2.690	2,596,260	-0.12(-4.27%)
Sep 25, 2023	2.860	2.825	2.820	2.810	2,327,728	-0.04(-1.40%)
Sep 22, 2023	2.920	2.940	2.840	2.850	1,664,281	-0.03(-1.04%)
Sep 21, 2023	2.870	2.910	2.841	2.880	2,320,846	-0.05(-1.71%)
Sep 20, 2023	2.950	3.005	2.920	2.930	2,284,175	-0.01(-0.34%)
Sep 19, 2023	3.000	3.040	2.930	2.940	1,743,062	-0.06(-2.00%)
Sep 18, 2023	3.030	3.049	2.980	3.000	1,635,173	-0.02(-0.66%)
Sep 15, 2023	2.980	3.065	2.975	3.020	3,101,345	+0.09(+3.07%)
Sep 14, 2023	2.860	2.980	2.850	2.930	2,595,860	+0.05(+1.74%)
Sep 13, 2023	2.800	2.890	2.800	2.880	2,523,139	+0.08(+2.86%)
Sep 12, 2023	2.770	2.868	2.750	2.800	1,479,517	+0.00(+0.00%)
Sep 11, 2023	2.800	2.870	2.800	2.800	1,513,913	+0.02(+0.72%)
Sep 08, 2023	2.810	2.860	2.780	2.780	1,655,901	+0.00(+0.00%)
Sep 07, 2023	2.830	2.840	2.770	2.780	1,224,187	-0.05(-1.77%)
Sep 06, 2023	2.870	2.900	2.810	2.830	2,249,095	-0.05(-1.74%)
Sep 05, 2023	2.930	2.970	2.870	2.880	1,972,842	-0.11(-3.68%)