Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.610	5.610	5.510	5.530	693,160	-0.06(-1.07%)
May 30, 2018	5.550	5.600	5.505	5.590	550,327	+0.06(+1.08%)
May 29, 2018	5.430	5.580	5.400	5.530	752,574	-0.02(-0.36%)
May 25, 2018		5.550	5.550	5.550	0	-0.07(-1.25%)
May 24, 2018	5.600	5.680	5.560	5.620	736,324	+0.04(+0.72%)
May 23, 2018	5.530	5.585	5.520	5.580	780,620	+0.02(+0.36%)
May 22, 2018	5.510	5.600	5.500	5.560	774,175	+0.09(+1.65%)
May 21, 2018	5.490	5.515	5.410	5.470	528,156	-0.03(-0.55%)
May 18, 2018	5.500	5.545	5.480	5.500	559,910	-0.04(-0.72%)
May 17, 2018	5.520	5.550	5.490	5.540	536,769	-0.01(-0.18%)
May 16, 2018	5.480	5.590	5.480	5.550	533,470	+0.03(+0.54%)
May 15, 2018	5.550	5.565	5.430	5.520	1,002,824	-0.14(-2.47%)
May 14, 2018	5.710	5.740	5.625	5.660	636,426	-0.04(-0.70%)
May 11, 2018	5.650	5.710	5.610	5.700	681,277	+0.04(+0.71%)
May 10, 2018	5.610	5.820	5.570	5.660	1,091,383	-0.03(-0.53%)
May 09, 2018	5.700	5.770	5.670	5.690	695,071	-0.02(-0.35%)
May 08, 2018	5.650	5.775	5.620	5.710	604,279	+0.05(+0.88%)
May 07, 2018	5.700	5.755	5.650	5.660	527,115	-0.07(-1.22%)
May 04, 2018	5.780	5.800	5.710	5.730	598,590	-0.05(-0.87%)
May 03, 2018	5.810	5.870	5.760	5.780	686,421	+0.06(+1.05%)
May 02, 2018	5.700	5.880	5.645	5.720	1,680,005	+0.07(+1.24%)