Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.740	3.777	3.700	3.730	2,778,520	+0.00(+0.00%)
Apr 27, 2023	3.710	3.730	3.635	3.730	2,284,725	+0.03(+0.81%)
Apr 26, 2023	3.730	3.775	3.680	3.700	2,342,263	-0.02(-0.54%)
Apr 25, 2023	3.670	3.720	3.612	3.720	3,014,958	+0.00(+0.00%)
Apr 24, 2023	3.700	3.730	3.650	3.720	3,085,321	+0.03(+0.81%)
Apr 21, 2023	3.750	3.790	3.680	3.690	2,584,219	-0.10(-2.64%)
Apr 20, 2023	3.810	3.900	3.780	3.790	2,317,733	-0.01(-0.26%)
Apr 19, 2023	3.780	3.860	3.730	3.800	3,146,539	-0.07(-1.81%)
Apr 18, 2023	3.870	3.980	3.830	3.870	2,754,324	+0.03(+0.78%)
Apr 17, 2023	3.930	3.970	3.825	3.840	3,168,383	-0.14(-3.52%)
Apr 14, 2023	4.030	4.080	3.910	3.980	3,207,467	-0.13(-3.16%)
Apr 13, 2023	4.100	4.200	4.045	4.110	5,122,760	+0.07(+1.73%)
Apr 12, 2023	4.090	4.120	3.950	4.040	4,190,501	+0.02(+0.50%)
Apr 11, 2023	3.970	4.080	3.940	4.020	3,723,643	+0.08(+2.03%)
Apr 10, 2023	3.920	3.950	3.875	3.940	3,568,800	-0.05(-1.25%)
Apr 06, 2023	3.960	4.020	3.850	3.990	3,190,879	+0.01(+0.25%)
Apr 05, 2023	4.090	4.110	3.950	3.980	4,388,934	-0.07(-1.73%)
Apr 04, 2023	3.910	4.070	3.880	4.050	5,050,437	+0.15(+3.85%)