Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.85	19.85	19.48	19.73	1,949,681	+0.08(+0.40%)
Dec 28, 2023	19.84	19.90	19.59	19.65	1,839,347	-0.18(-0.89%)
Dec 27, 2023	20.06	20.18	19.81	19.83	2,248,385	-0.51(-2.52%)
Dec 26, 2023	20.83	20.91	20.09	20.34	2,690,292	-0.79(-3.73%)
Dec 22, 2023	20.94	21.19	20.84	21.13	2,282,151	+0.60(+2.92%)
Dec 21, 2023	20.22	20.58	20.18	20.53	2,268,266	+0.56(+2.81%)
Dec 20, 2023	20.57	20.62	19.91	19.97	2,682,966	-0.36(-1.79%)
Dec 19, 2023	20.18	20.48	20.01	20.33	2,439,409	+0.07(+0.34%)
Dec 18, 2023	21.16	21.17	20.07	20.26	5,424,389	+0.49(+2.49%)
Dec 15, 2023	19.35	20.14	18.89	19.77	7,971,959	+1.21(+6.52%)
Dec 14, 2023	18.88	18.97	18.41	18.56	4,964,928	+0.26(+1.40%)
Dec 13, 2023	17.98	18.33	17.76	18.31	2,780,756	+0.33(+1.83%)
Dec 12, 2023	18.02	18.24	17.86	17.98	2,488,858	-0.40(-2.16%)
Dec 11, 2023	18.41	18.41	18.11	18.37	2,409,366	-0.36(-1.91%)
Dec 08, 2023	18.74	18.82	18.54	18.73	1,424,603	+0.06(+0.31%)
Dec 07, 2023	18.85	18.88	18.38	18.67	3,149,947	+0.09(+0.47%)
Dec 06, 2023	18.77	19.10	18.39	18.59	3,325,370	-0.06(-0.31%)
Dec 05, 2023	19.02	19.02	18.57	18.64	3,195,124	-0.42(-2.19%)
Dec 04, 2023	19.47	19.57	18.97	19.06	2,920,352	-0.42(-2.14%)