Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.070	6.138	6.032	6.077	3,231,118	+0.10(+1.66%)
Aug 28, 2020	5.993	6.032	5.871	5.978	3,764,141	+0.05(+0.77%)
Aug 27, 2020	6.245	6.276	5.932	5.932	6,182,200	-0.38(-6.05%)
Aug 26, 2020	6.444	6.467	6.253	6.314	2,923,591	-0.08(-1.19%)
Aug 25, 2020	6.429	6.490	6.329	6.390	1,933,734	+0.02(+0.24%)
Aug 24, 2020	6.337	6.421	6.192	6.375	2,576,971	+0.00(+0.00%)
Aug 21, 2020	6.299	6.429	6.261	6.375	1,644,675	-0.02(-0.24%)
Aug 20, 2020	6.306	6.452	6.253	6.390	1,690,864	+0.01(+0.12%)
Aug 19, 2020	6.452	6.474	6.329	6.383	1,887,214	-0.14(-2.11%)
Aug 18, 2020	6.566	6.619	6.459	6.520	1,471,147	-0.11(-1.61%)
Aug 17, 2020	6.612	6.642	6.520	6.627	1,506,261	+0.04(+0.58%)
Aug 14, 2020	6.360	6.642	6.249	6.589	2,456,207	+0.13(+2.01%)
Aug 13, 2020	6.520	6.581	6.413	6.459	1,731,039	-0.15(-2.20%)
Aug 12, 2020	6.482	6.635	6.429	6.604	2,165,199	+0.18(+2.73%)
Aug 11, 2020	6.406	6.581	6.368	6.429	3,112,578	+0.17(+2.68%)
Aug 10, 2020	6.299	6.326	6.230	6.261	1,723,261	+0.00(+0.00%)
Aug 07, 2020	6.169	6.295	6.085	6.261	1,844,808	+0.03(+0.49%)
Aug 06, 2020	6.329	6.429	6.215	6.230	2,545,873	-0.09(-1.45%)
Aug 05, 2020	6.299	6.360	6.238	6.322	1,851,973	+0.09(+1.47%)
Aug 04, 2020	6.108	6.238	6.032	6.230	2,377,211	+0.18(+2.90%)