Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.35	13.55	13.19	13.40	4,136,807	+0.56(+4.38%)
Jun 29, 2023	12.91	13.03	12.78	12.84	4,250,931	+0.18(+1.38%)
Jun 28, 2023	12.56	12.70	12.38	12.66	2,812,531	+0.34(+2.77%)
Jun 27, 2023	12.53	12.66	12.31	12.32	3,440,019	-0.33(-2.62%)
Jun 26, 2023	13.02	13.04	12.65	12.65	3,433,411	-0.58(-4.39%)
Jun 23, 2023	13.26	13.46	13.19	13.23	20,192,262	-0.48(-3.50%)
Jun 22, 2023	13.91	13.91	13.54	13.71	3,448,825	-0.30(-2.11%)
Jun 21, 2023	13.96	14.20	13.96	14.01	2,892,239	+0.15(+1.06%)
Jun 20, 2023	13.86	13.89	13.53	13.86	3,045,706	-0.19(-1.38%)
Jun 16, 2023	14.28	14.33	14.03	14.05	3,559,853	-0.12(-0.85%)