Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.112	6.139	6.058	6.105	1,683,921	-0.01(-0.22%)
Sep 27, 2019	6.186	6.273	6.105	6.118	1,430,951	-0.08(-1.30%)
Sep 26, 2019	6.300	6.313	6.192	6.199	2,003,821	+0.21(+3.59%)
Sep 25, 2019	5.770	6.011	5.743	5.984	1,239,007	+0.12(+2.06%)
Sep 24, 2019	6.071	6.071	5.840	5.864	980,605	-0.17(-2.78%)
Sep 23, 2019	6.065	6.082	5.998	6.031	977,335	-0.01(-0.22%)
Sep 20, 2019	6.051	6.145	5.974	6.045	1,535,292	+0.13(+2.27%)
Sep 19, 2019	6.098	6.145	5.890	5.910	973,418	-0.03(-0.45%)
Sep 18, 2019	6.018	6.072	5.890	5.937	1,186,597	+0.05(+0.80%)
Sep 17, 2019	5.971	5.971	5.783	5.890	1,090,497	-0.15(-2.55%)
Sep 16, 2019	6.293	6.373	5.840	6.045	2,104,438	-0.12(-1.96%)
Sep 13, 2019	6.105	6.424	6.078	6.165	3,089,514	+0.32(+5.39%)
Sep 12, 2019	5.770	5.897	5.716	5.850	703,803	-0.01(-0.11%)
Sep 11, 2019	6.004	6.004	5.823	5.857	706,188	-0.08(-1.36%)
Sep 10, 2019	5.957	6.071	5.910	5.937	1,061,891	-0.13(-2.21%)
Sep 09, 2019	5.998	6.078	5.924	6.071	1,387,972	+0.37(+6.47%)
Sep 06, 2019	5.817	5.837	5.682	5.702	1,435,870	+0.24(+4.42%)
Sep 05, 2019	5.528	5.568	5.441	5.461	792,729	-0.03(-0.61%)
Sep 04, 2019	5.528	5.535	5.468	5.495	703,759	+0.03(+0.61%)