Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.878	3.922	3.844	3.844	724,004	-0.06(-1.55%)
Jul 28, 2017	3.884	3.945	3.884	3.905	590,424	+0.06(+1.57%)
Jul 27, 2017	3.858	3.884	3.831	3.844	578,465	+0.01(+0.17%)
Jul 26, 2017	3.878	3.891	3.811	3.837	939,452	-0.05(-1.38%)
Jul 25, 2017	3.945	3.972	3.884	3.891	748,344	-0.01(-0.17%)
Jul 24, 2017	3.985	3.985	3.891	3.898	965,451	-0.06(-1.53%)
Jul 21, 2017	4.153	4.153	3.931	3.958	2,291,490	-0.29(-6.79%)
Jul 20, 2017	4.287	4.294	4.209	4.247	911,479	-0.04(-0.94%)
Jul 19, 2017	4.233	4.361	4.227	4.287	1,025,704	+0.07(+1.75%)
Jul 18, 2017	4.213	4.253	4.183	4.213	983,856	+0.01(+0.16%)
Jul 17, 2017	4.166	4.220	4.146	4.206	794,296	+0.05(+1.29%)
Jul 14, 2017	4.039	4.156	4.032	4.153	1,304,861	+0.15(+3.68%)
Jul 13, 2017	3.945	4.025	3.905	4.005	980,198	+0.12(+3.11%)
Jul 12, 2017	3.951	3.972	3.858	3.884	805,344	-0.01(-0.34%)
Jul 11, 2017	3.878	3.931	3.858	3.898	677,473	+0.03(+0.69%)
Jul 10, 2017	3.824	3.905	3.811	3.871	389,604	+0.07(+1.94%)
Jul 07, 2017	3.898	3.905	3.790	3.797	640,617	-0.07(-1.91%)
Jul 06, 2017	3.878	3.931	3.864	3.871	717,304	-0.03(-0.86%)
Jul 05, 2017	3.931	3.938	3.851	3.905	685,689	-0.02(-0.51%)