Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.315	7.388	7.176	7.225	2,722,653	-0.22(-2.96%)
Jun 29, 2022	7.764	7.804	7.421	7.446	2,282,432	-0.20(-2.56%)
Jun 28, 2022	7.715	7.780	7.511	7.641	2,066,224	-0.07(-0.95%)
Jun 27, 2022	7.560	7.755	7.503	7.715	3,631,855	+0.39(+5.35%)
Jun 24, 2022	7.185	7.470	7.091	7.323	3,402,436	+0.29(+4.18%)
Jun 23, 2022	7.201	7.278	6.875	7.030	2,790,533	-0.08(-1.15%)
Jun 22, 2022	7.225	7.340	7.042	7.111	2,515,651	-0.26(-3.54%)
Jun 21, 2022	7.111	7.503	7.054	7.372	4,650,836	+0.57(+8.39%)
Jun 17, 2022	7.062	7.172	6.773	6.801	3,614,911	-0.16(-2.34%)
Jun 16, 2022	7.005	7.160	6.891	6.964	2,962,308	-0.25(-3.50%)
Jun 15, 2022	7.144	7.307	7.046	7.217	2,825,732	+0.09(+1.26%)
Jun 14, 2022	7.095	7.331	7.095	7.128	2,778,391	-0.02(-0.34%)
Jun 13, 2022	7.331	7.397	7.054	7.152	3,897,647	-0.45(-5.90%)
Jun 10, 2022	7.323	7.715	7.323	7.600	4,462,000	+0.02(+0.32%)
Jun 09, 2022	7.772	7.845	7.576	7.576	3,460,135	-0.60(-7.29%)
Jun 08, 2022	8.188	8.237	7.963	8.171	3,354,077	-0.31(-3.65%)
Jun 07, 2022	8.155	8.563	8.073	8.481	4,419,780	+0.02(+0.19%)
Jun 06, 2022	8.481	8.587	8.269	8.465	3,233,408	-0.02(-0.19%)
Jun 03, 2022	8.261	8.481	8.163	8.481	2,351,231	+0.17(+2.06%)
Jun 02, 2022	8.465	8.620	8.216	8.310	4,584,679	+0.06(+0.69%)