Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.925	3.938	3.878	3.918	897,844	-0.02(-0.51%)
Jun 28, 2018	4.045	4.045	3.925	3.938	563,969	-0.11(-2.81%)
Jun 27, 2018	4.099	4.200	4.032	4.052	964,610	+0.00(+0.00%)
Jun 26, 2018	4.012	4.099	3.918	4.052	1,137,566	-0.11(-2.74%)
Jun 25, 2018	4.139	4.180	4.059	4.166	922,635	-0.10(-2.36%)
Jun 22, 2018	4.092	4.280	4.079	4.267	2,347,701	+0.27(+6.71%)
Jun 21, 2018	4.052	4.059	3.982	3.998	1,040,559	-0.01(-0.33%)
Jun 20, 2018	4.066	4.072	3.981	4.012	1,053,831	-0.05(-1.16%)
Jun 19, 2018	3.911	4.079	3.905	4.059	1,424,448	+0.04(+1.00%)
Jun 18, 2018	3.831	4.039	3.811	4.019	2,634,093	+0.34(+9.31%)
Jun 15, 2018		3.797	3.643	3.676	1,275,532	-0.12(-3.18%)
Jun 14, 2018	3.824	3.837	3.764	3.797	646,495	-0.03(-0.70%)
Jun 13, 2018	3.764	3.824	3.733	3.824	576,783	+0.09(+2.52%)
Jun 12, 2018	3.784	3.811	3.676	3.730	809,739	-0.05(-1.42%)
Jun 11, 2018	3.750	3.790	3.713	3.784	458,394	+0.03(+0.89%)
Jun 08, 2018	3.817	3.844	3.707	3.750	825,577	-0.05(-1.41%)
Jun 07, 2018	3.878	3.898	3.787	3.804	596,459	-0.05(-1.22%)
Jun 06, 2018				3.851	926,708	+0.08(+2.14%)
Jun 05, 2018	3.750	3.777	3.723	3.770	708,154	-0.01(-0.18%)
Jun 04, 2018	3.804	3.824	3.737	3.777	636,697	-0.05(-1.23%)