Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.605	2.637	2.558	2.635	6,790,849	-0.08(-2.84%)
Jun 29, 2016	2.726	2.746	2.682	2.712	2,720,560	+0.05(+1.76%)
Jun 28, 2016	2.625	2.679	2.612	2.665	5,324,846	+0.14(+5.57%)
Jun 27, 2016	2.592	2.592	2.511	2.525	7,317,041	-0.15(-5.51%)
Jun 24, 2016	2.618	2.739	2.615	2.672	14,190,285	-0.15(-5.45%)
Jun 23, 2016	2.823	2.829	2.762	2.826	2,802,745	+0.13(+4.84%)
Jun 22, 2016	2.729	2.749	2.695	2.695	2,310,518	-0.03(-1.23%)
Jun 21, 2016	2.739	2.792	2.702	2.729	3,010,093	-0.06(-2.28%)
Jun 20, 2016	2.829	2.859	2.762	2.792	3,032,251	+0.06(+2.08%)
Jun 17, 2016	2.705	2.809	2.699	2.736	3,074,592	+0.04(+1.36%)
Jun 16, 2016	2.679	2.719	2.618	2.699	4,623,706	-0.05(-1.95%)
Jun 15, 2016	2.843	2.880	2.746	2.752	4,363,421	-0.07(-2.49%)
Jun 14, 2016	2.943	2.973	2.796	2.823	5,226,692	-0.15(-4.96%)
Jun 13, 2016	2.967	3.074	2.940	2.970	3,816,452	-0.07(-2.31%)
Jun 10, 2016	3.181	3.188	3.017	3.040	5,929,063	-0.27(-8.10%)
Jun 09, 2016	3.268	3.318	3.209	3.308	5,341,819	+1.10(+49.70%)
Jun 08, 2016	2.124	2.242	2.119	2.210	14,071,779	+0.10(+4.91%)
Jun 07, 2016	2.044	2.113	2.044	2.106	8,120,184	+0.08(+3.93%)
Jun 06, 2016	1.945	2.050	1.938	2.027	9,590,315	+0.10(+5.02%)
Jun 03, 2016	1.938	1.941	1.867	1.930	5,045,509	-0.01(-0.44%)
Jun 02, 2016	1.865	1.938	1.839	1.938	7,778,441	+0.08(+4.17%)