Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.668	5.700	5.505	5.521	2,261,425	-0.26(-4.51%)
Feb 25, 2021	5.757	5.912	5.741	5.782	2,340,812	+0.09(+1.58%)
Feb 24, 2021	5.668	5.847	5.651	5.692	2,486,124	+0.02(+0.43%)
Feb 23, 2021	5.815	5.847	5.603	5.668	2,844,752	-0.15(-2.66%)
Feb 22, 2021	5.896	5.986	5.733	5.823	2,817,852	-0.20(-3.25%)
Feb 19, 2021	5.969	6.100	5.884	6.018	3,337,448	+0.14(+2.36%)
Feb 18, 2021	6.018	6.035	5.839	5.880	2,857,251	-0.27(-4.38%)
Feb 17, 2021	6.182	6.279	6.059	6.149	3,224,152	-0.06(-0.92%)
Feb 16, 2021	6.214	6.328	6.067	6.206	6,615,536	+0.39(+6.73%)
Feb 12, 2021	5.505	5.823	5.484	5.815	4,286,065	+0.30(+5.47%)
Feb 11, 2021	5.545	5.619	5.448	5.513	2,164,790	-0.10(-1.74%)
Feb 10, 2021	5.448	5.619	5.431	5.611	3,244,318	+0.20(+3.61%)
Feb 09, 2021	5.456	5.496	5.342	5.415	3,230,391	-0.02(-0.45%)
Feb 08, 2021	5.374	5.496	5.309	5.439	2,852,309	+0.15(+2.77%)
Feb 05, 2021	5.293	5.337	5.219	5.293	3,378,649	+0.24(+4.68%)
Feb 04, 2021	5.089	5.154	4.999	5.056	1,952,509	-0.02(-0.32%)
Feb 03, 2021	4.942	5.154	4.934	5.072	3,122,867	+0.14(+2.81%)
Feb 02, 2021	4.917	4.983	4.844	4.934	1,527,146	+0.06(+1.17%)
Feb 01, 2021	4.860	4.909	4.811	4.877	1,685,306	+0.07(+1.36%)
Jan 29, 2021	4.730	5.056	4.669	4.811	3,676,012	+0.07(+1.55%)
Jan 28, 2021	4.763	4.803	4.705	4.738	3,055,293	-0.08(-1.69%)
Jan 27, 2021	4.811	4.926	4.763	4.820	2,876,363	-0.11(-2.31%)
Jan 26, 2021	4.926	5.007	4.885	4.934	2,473,786	-0.01(-0.17%)
Jan 25, 2021	4.893	4.942	4.779	4.942	3,649,313	-0.10(-1.94%)
Jan 22, 2021	4.966	5.048	4.917	5.040	1,630,894	+0.00(+0.00%)
Jan 21, 2021	5.040	5.072	4.958	5.040	1,820,604	+0.01(+0.16%)
Jan 20, 2021	5.113	5.138	4.999	5.032	2,157,109	-0.02(-0.48%)
Jan 19, 2021	5.130	5.154	5.015	5.056	3,509,302	-0.07(-1.43%)
Jan 15, 2021	5.211	5.227	5.075	5.130	2,585,274	-0.24(-4.55%)
Jan 14, 2021	5.260	5.423	5.252	5.374	2,061,394	+0.07(+1.38%)
Jan 13, 2021	5.382	5.399	5.236	5.301	1,779,878	-0.09(-1.66%)
Jan 12, 2021	5.268	5.472	5.252	5.390	2,456,909	+0.20(+3.77%)
Jan 11, 2021	5.227	5.260	5.162	5.195	2,128,090	-0.19(-3.48%)
Jan 08, 2021	5.407	5.464	5.317	5.382	2,431,872	+0.16(+3.12%)
Jan 07, 2021	5.219	5.284	5.187	5.219	1,805,670	+0.05(+0.95%)
Jan 06, 2021	5.284	5.325	5.146	5.170	2,649,305	-0.15(-2.76%)
Jan 05, 2021	5.317	5.399	5.207	5.317	2,943,675	+0.10(+1.87%)
Jan 04, 2021	5.284	5.350	5.154	5.219	2,723,795	+0.15(+2.89%)
Dec 31, 2020		5.072	5.072	5.072	2,287,961	+0.03(+0.65%)
Dec 30, 2020	5.130	5.203	4.999	5.040	2,287,961	-0.04(-0.80%)
Dec 29, 2020	5.170	5.170	5.040	5.081	1,598,788	-0.03(-0.64%)
Dec 28, 2020	5.195	5.211	5.097	5.113	1,533,340	-0.13(-2.49%)
Dec 24, 2020	5.146	5.244	5.108	5.244	786,385	+0.06(+1.10%)
Dec 23, 2020	5.072	5.219	5.072	5.187	1,666,356	+0.16(+3.25%)
Dec 22, 2020	5.178	5.187	4.966	5.024	2,451,613	-0.12(-2.38%)
Dec 21, 2020	5.105	5.178	5.032	5.146	2,570,835	-0.12(-2.32%)
Dec 18, 2020	5.423	5.448	5.219	5.268	2,823,042	-0.16(-3.00%)
Dec 17, 2020	5.537	5.545	5.350	5.431	2,392,252	-0.05(-0.89%)
Dec 16, 2020	5.570	5.611	5.480	5.480	2,302,491	+0.03(+0.60%)
Dec 15, 2020	5.464	5.505	5.390	5.448	2,491,893	+0.00(+0.00%)
Dec 14, 2020	5.611	5.627	5.423	5.448	1,911,131	-0.05(-0.89%)
Dec 11, 2020	5.676	5.692	5.464	5.496	2,313,050	-0.09(-1.61%)
Dec 10, 2020	5.390	5.586	5.382	5.586	2,623,718	+0.30(+5.71%)
Dec 09, 2020	5.423	5.439	5.236	5.284	2,213,511	-0.04(-0.77%)
Dec 08, 2020	5.399	5.431	5.325	5.325	2,150,752	-0.07(-1.21%)
Dec 07, 2020	5.456	5.472	5.309	5.390	3,411,864	-0.02(-0.30%)
Dec 04, 2020	5.276	5.521	5.276	5.407	5,043,388	+0.38(+7.46%)
Dec 03, 2020	5.064	5.097	4.999	5.032	2,973,101	+0.05(+0.98%)
Dec 02, 2020	4.999	5.048	4.926	4.983	3,318,200	-0.02(-0.49%)