Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.48	61.51	61.19	61.38	111,999	-0.10(-0.16%)
Jun 29, 2021	61.55	61.75	61.38	61.48	67,439	+0.03(+0.05%)
Jun 28, 2021	61.53	61.61	61.28	61.45	84,734	+0.08(+0.13%)
Jun 25, 2021	61.08	61.47	61.05	61.38	111,712	+0.34(+0.55%)
Jun 24, 2021	60.99	61.39	60.98	61.04	92,416	+0.38(+0.62%)
Jun 23, 2021	60.86	60.86	60.59	60.66	105,572	-0.22(-0.36%)
Jun 22, 2021	60.71	60.92	60.51	60.88	124,169	+0.17(+0.29%)
Jun 21, 2021	60.17	60.76	59.80	60.71	74,489	+0.79(+1.32%)
Jun 18, 2021	60.19	60.25	59.92	59.92	122,062	-0.67(-1.11%)
Jun 17, 2021	59.91	60.75	59.91	60.59	84,162	+0.54(+0.90%)
Jun 16, 2021	60.36	60.65	59.80	60.05	93,221	-0.22(-0.37%)
Jun 15, 2021	60.49	60.55	60.10	60.28	492,017	-0.18(-0.30%)
Jun 14, 2021	60.51	60.51	60.09	60.46	117,920	+0.02(+0.03%)
Jun 11, 2021	60.74	60.74	60.11	60.44	80,590	-0.30(-0.49%)
Jun 10, 2021	59.88	60.75	59.88	60.74	98,951	+1.05(+1.75%)
Jun 09, 2021	59.36	59.85	59.36	59.69	80,183	+0.54(+0.91%)
Jun 08, 2021	59.46	59.51	58.65	59.15	75,219	-0.09(-0.15%)
Jun 07, 2021	58.88	59.68	58.88	59.24	116,408	+0.44(+0.75%)
Jun 04, 2021	58.84	59.06	58.79	58.80	178,732	+0.26(+0.44%)
Jun 03, 2021	58.16	58.68	58.00	58.54	156,332	+0.14(+0.25%)
Jun 02, 2021	58.58	58.75	58.31	58.39	98,054	-0.14(-0.25%)
Jun 01, 2021	59.53	59.53	58.48	58.54	109,748	-0.88(-1.49%)
May 28, 2021	59.36	59.98	59.36	59.42	86,372	+0.24(+0.41%)
May 27, 2021	59.32	59.32	59.08	59.18	88,473	+0.04(+0.06%)
May 26, 2021	59.35	59.35	58.86	59.14	157,083	-0.22(-0.37%)
May 25, 2021	59.60	59.61	59.29	59.36	63,398	-0.13(-0.23%)
May 24, 2021	59.70	59.82	59.48	59.50	104,581	+0.08(+0.13%)
May 21, 2021	59.67	60.04	59.36	59.42	80,379	-0.02(-0.03%)
May 20, 2021	58.76	59.64	58.76	59.44	82,943	+0.77(+1.31%)
May 19, 2021	58.35	58.70	58.10	58.67	84,817	-0.17(-0.29%)
May 18, 2021	58.69	59.25	58.62	58.84	100,642	+0.09(+0.15%)
May 17, 2021	58.82	59.00	58.69	58.76	86,020	-0.12(-0.21%)
May 14, 2021	58.75	59.04	58.60	58.88	93,031	+0.47(+0.81%)
May 13, 2021	58.05	58.62	57.97	58.41	131,738	+0.44(+0.76%)
May 12, 2021	58.20	58.56	57.93	57.97	192,194	-0.65(-1.11%)
May 11, 2021	58.55	59.07	58.38	58.62	87,432	-0.44(-0.75%)
May 10, 2021	59.49	59.61	59.07	59.07	117,347	-0.36(-0.61%)
May 07, 2021	59.19	59.78	59.16	59.43	101,417	+0.43(+0.73%)
May 06, 2021	58.86	59.00	58.22	59.00	122,230	-0.06(-0.10%)
May 05, 2021	59.23	59.31	58.91	59.06	112,066	+0.03(+0.05%)
May 04, 2021	59.20	59.20	58.72	59.03	166,798	-0.36(-0.61%)
May 03, 2021	59.26	59.52	59.16	59.39	118,850	+0.48(+0.82%)
Apr 30, 2021	58.90	59.27	58.85	58.91	170,891	-0.24(-0.41%)
Apr 29, 2021	59.59	59.59	58.84	59.15	134,064	-0.32(-0.53%)
Apr 28, 2021	59.51	59.64	59.32	59.47	252,941	-0.20(-0.34%)
Apr 27, 2021	59.85	59.85	59.54	59.67	152,133	-0.24(-0.40%)
Apr 26, 2021	59.95	60.05	59.64	59.91	119,056	+0.08(+0.13%)
Apr 23, 2021	59.51	60.02	59.39	59.83	135,484	+0.36(+0.61%)
Apr 22, 2021	59.66	59.91	59.22	59.47	132,885	-0.17(-0.29%)
Apr 21, 2021	58.87	59.64	58.87	59.64	188,094	+0.84(+1.42%)
Apr 20, 2021	58.44	58.94	58.44	58.81	129,530	+0.15(+0.26%)
Apr 19, 2021	58.71	58.78	58.44	58.65	118,885	-0.22(-0.38%)
Apr 16, 2021	58.65	58.91	58.52	58.87	102,784	+0.39(+0.67%)
Apr 15, 2021	57.74	58.66	57.74	58.48	152,322	+0.97(+1.69%)
Apr 14, 2021	57.48	57.87	57.46	57.51	112,296	+0.04(+0.07%)
Apr 13, 2021	56.94	57.56	56.94	57.47	129,535	+0.47(+0.83%)
Apr 12, 2021	57.08	57.18	56.83	57.00	253,713	-0.08(-0.13%)
Apr 09, 2021	56.65	57.10	56.63	57.08	90,392	+0.50(+0.88%)
Apr 08, 2021	56.50	56.84	56.50	56.58	359,691	+0.16(+0.29%)
Apr 07, 2021	56.68	56.76	56.30	56.42	125,180	-0.30(-0.52%)
Apr 06, 2021	56.90	57.23	56.65	56.71	147,274	-0.16(-0.29%)
Apr 05, 2021	56.79	57.03	56.74	56.88	122,550	+0.28(+0.49%)