Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.66	25.68	25.56	25.58	57,366	-0.08(-0.31%)
Jun 27, 2014	25.64	25.68	25.57	25.66	31,795	-0.03(-0.10%)
Jun 26, 2014	26.00	26.00	25.49	25.69	64,298	-0.02(-0.07%)
Jun 25, 2014	25.55	25.71	25.54	25.71	1,174,585	+0.25(+1.00%)
Jun 24, 2014	25.63	25.68	25.40	25.45	82,452	-0.03(-0.10%)
Jun 23, 2014	25.84	25.84	25.42	25.48	74,292	-0.08(-0.31%)
Jun 20, 2014	25.42	25.56	25.38	25.56	59,779	+0.17(+0.66%)
Jun 19, 2014	25.41	25.43	25.30	25.39	49,384	+0.07(+0.28%)
Jun 18, 2014	25.21	25.32	25.07	25.32	41,157	+0.20(+0.80%)
Jun 17, 2014	25.18	25.19	25.07	25.12	71,134	+0.01(+0.04%)
Jun 16, 2014	25.11	25.27	25.01	25.11	108,773	+0.05(+0.21%)
Jun 13, 2014	25.06	25.10	24.95	25.06	57,133	-0.01(-0.04%)
Jun 12, 2014	25.24	25.24	25.01	25.06	40,515	-0.15(-0.59%)
Jun 11, 2014	25.19	25.24	25.13	25.21	49,206	+0.01(+0.03%)
Jun 10, 2014	25.16	25.21	24.99	25.20	51,579	+0.00(+0.00%)
Jun 06, 2014	25.35	25.35	25.18	25.20	65,306	-0.02(-0.07%)
Jun 05, 2014	25.19	25.29	25.02	25.22	68,044	+0.11(+0.45%)
Jun 04, 2014	25.01	25.13	24.95	25.11	65,593	+0.09(+0.35%)
Jun 03, 2014	24.94	25.05	24.90	25.02	52,020	+0.06(+0.25%)
Jun 02, 2014	25.03	25.03	24.77	24.96	42,457	-0.01(-0.04%)
May 30, 2014	24.89	24.97	24.86	24.97	102,071	+0.05(+0.21%)
May 29, 2014	24.83	24.91	24.81	24.91	42,947	+0.16(+0.63%)
May 28, 2014	24.77	24.84	24.72	24.76	542,997	-0.05(-0.21%)
May 27, 2014	24.75	24.81	24.66	24.81	68,630	+0.18(+0.75%)
May 23, 2014	24.59	24.62	24.62	24.62	50,443	+0.00(+0.00%)
May 22, 2014	24.48	24.69	24.41	24.62	43,384	+0.19(+0.79%)
May 21, 2014	24.34	24.45	24.33	24.43	41,222	+0.17(+0.69%)
May 20, 2014	24.41	24.41	24.16	24.26	29,794	-0.15(-0.61%)
May 19, 2014	24.22	24.43	24.22	24.41	27,115	+0.18(+0.76%)
May 16, 2014	24.23	24.26	24.05	24.23	43,068	+0.08(+0.33%)
May 15, 2014	24.37	24.37	24.04	24.15	47,067	-0.23(-0.96%)
May 14, 2014	24.37	24.48	24.31	24.39	29,672	-0.04(-0.15%)
May 13, 2014	24.40	24.52	24.40	24.42	55,736	+0.03(+0.11%)
May 12, 2014	24.18	24.42	24.18	24.40	58,224	+0.31(+1.28%)
May 09, 2014	23.97	24.12	23.80	24.09	28,332	+0.15(+0.62%)
May 08, 2014	24.11	24.26	23.88	23.94	38,396	-0.14(-0.58%)
May 07, 2014	24.06	24.12	23.77	24.08	55,474	+0.02(+0.07%)
May 06, 2014	24.19	24.25	24.06	24.06	50,862	-0.23(-0.93%)
May 05, 2014	23.97	24.29	23.90	24.29	47,435	+0.16(+0.68%)
May 02, 2014	24.63	24.63	24.09	24.12	47,961	-0.15(-0.60%)
May 01, 2014	24.28	24.43	24.10	24.27	51,484	+0.04(+0.17%)
Apr 30, 2014	24.21	24.26	24.06	24.23	41,598	+0.04(+0.15%)
Apr 29, 2014	24.16	24.24	24.05	24.19	45,398	+0.14(+0.58%)
Apr 28, 2014	24.09	24.20	23.73	24.05	67,983	+0.11(+0.48%)
Apr 25, 2014	24.11	24.15	23.89	23.94	172,985	-0.19(-0.80%)
Apr 24, 2014	24.34	24.34	23.93	24.13	83,058	-0.05(-0.22%)
Apr 23, 2014	24.38	24.42	24.12	24.19	78,517	-0.15(-0.61%)
Apr 22, 2014	24.20	24.42	24.20	24.34	110,934	+0.30(+1.24%)
Apr 21, 2014	23.84	24.04	23.78	24.04	67,589	+0.27(+1.15%)
Apr 17, 2014	23.76	23.76	23.76	23.76	49,418	+0.01(+0.04%)
Apr 16, 2014	23.82	23.84	23.62	23.76	73,934	+0.13(+0.56%)
Apr 15, 2014	23.48	23.67	23.07	23.62	66,903	+0.24(+1.01%)
Apr 14, 2014	23.37	23.54	23.12	23.39	154,126	+0.10(+0.42%)
Apr 11, 2014	23.47	23.67	23.28	23.29	140,155	-0.31(-1.30%)
Apr 10, 2014	24.48	24.48	23.49	23.60	123,612	-0.80(-3.28%)
Apr 09, 2014	23.98	24.41	23.93	24.40	57,889	+0.54(+2.24%)
Apr 08, 2014	24.05	24.05	23.69	23.86	107,211	-0.16(-0.66%)
Apr 07, 2014	24.17	24.37	23.89	24.02	123,271	-0.27(-1.12%)
Apr 04, 2014	24.92	24.92	24.25	24.29	89,682	-0.44(-1.78%)
Apr 03, 2014	24.91	25.03	24.59	24.73	162,268	-0.12(-0.49%)
Apr 02, 2014	24.91	24.91	24.77	24.85	53,305	+0.08(+0.32%)