Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.34	27.39	27.20	27.32	66,592	+0.16(+0.57%)
Mar 28, 2019	27.15	27.23	27.06	27.16	40,374	+0.03(+0.09%)
Mar 27, 2019	27.23	27.25	26.93	27.13	60,440	-0.00(-0.01%)
Mar 26, 2019	27.09	27.25	27.06	27.14	23,334	+0.18(+0.66%)
Mar 25, 2019	26.98	27.07	26.83	26.96	45,353	-0.04(-0.15%)
Mar 22, 2019	27.42	27.45	27.00	27.00	72,720	-0.49(-1.78%)
Mar 21, 2019	27.15	27.54	27.15	27.49	35,374	+0.24(+0.89%)
Mar 20, 2019	27.29	27.42	27.12	27.25	51,750	-0.06(-0.24%)
Mar 19, 2019	27.35	27.53	27.28	27.31	104,504	-0.03(-0.10%)
Mar 18, 2019	27.27	27.41	27.27	27.34	51,789	+0.07(+0.25%)
Mar 15, 2019	27.19	27.35	27.17	27.27	29,828	+0.18(+0.66%)
Mar 14, 2019	27.12	27.14	27.08	27.09	51,461	-0.04(-0.15%)
Mar 13, 2019	27.05	27.20	26.98	27.13	40,171	+0.17(+0.62%)
Mar 12, 2019	26.96	27.07	26.94	26.97	36,090	+0.03(+0.09%)
Mar 11, 2019	26.59	26.96	26.59	26.94	51,118	+0.40(+1.49%)
Mar 08, 2019	26.47	26.54	26.40	26.54	58,839	-0.09(-0.32%)
Mar 07, 2019	26.79	26.79	26.55	26.63	87,442	-0.18(-0.67%)
Mar 06, 2019	26.97	26.97	26.81	26.81	30,955	-0.17(-0.63%)
Mar 05, 2019	27.00	27.03	26.92	26.98	94,909	+0.00(+0.00%)
Mar 04, 2019	27.15	27.18	26.78	26.98	62,892	-0.09(-0.32%)