Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	44.63	45.03	44.51	44.59	17,813	-0.26(-0.59%)
Apr 30, 2024	45.27	45.34	44.83	44.85	8,683	-0.63(-1.39%)
Apr 29, 2024	45.44	45.52	45.30	45.48	20,870	+0.10(+0.22%)
Apr 26, 2024	45.11	45.42	45.11	45.38	28,006	+0.34(+0.75%)
Apr 25, 2024	44.74	45.10	44.63	45.04	30,130	-0.12(-0.27%)
Apr 24, 2024	45.29	45.29	45.01	45.16	13,564	+0.00(+0.00%)
Apr 23, 2024	44.85	45.23	44.85	45.16	10,197	+0.44(+0.98%)
Apr 22, 2024	44.47	44.92	44.43	44.72	23,879	+0.51(+1.15%)
Apr 19, 2024	44.49	44.58	44.19	44.21	29,043	-0.22(-0.50%)
Apr 18, 2024	44.60	44.66	44.30	44.43	28,156	+0.06(+0.14%)
Apr 17, 2024	44.69	44.84	44.37	44.37	17,720	-0.13(-0.29%)
Apr 16, 2024	44.58	44.67	44.45	44.50	9,525	-0.22(-0.49%)
Apr 15, 2024	45.40	45.52	44.60	44.72	29,846	-0.30(-0.67%)
Apr 12, 2024	45.38	45.38	44.94	45.02	29,867	-0.70(-1.53%)
Apr 11, 2024	45.56	45.84	45.23	45.72	19,372	+0.28(+0.62%)
Apr 10, 2024	45.50	45.68	45.27	45.44	22,457	-0.55(-1.20%)
Apr 09, 2024	46.05	46.14	45.70	45.99	17,498	+0.03(+0.07%)
Apr 08, 2024	45.94	46.06	45.91	45.96	11,659	+0.02(+0.04%)
Apr 05, 2024	45.66	46.11	45.66	45.94	13,614	+0.33(+0.72%)
Apr 04, 2024	46.42	46.48	45.60	45.61	30,319	-0.55(-1.19%)
Apr 03, 2024	45.96	46.24	45.96	46.16	12,143	+0.16(+0.35%)
Apr 02, 2024	46.02	46.05	45.87	46.00	14,059	-0.29(-0.63%)