Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.39	35.40	34.91	35.01	71,259	-0.27(-0.75%)
Feb 25, 2021	35.95	35.97	35.16	35.27	78,507	-0.69(-1.91%)
Feb 24, 2021	35.49	35.97	35.38	35.96	57,443	+0.44(+1.24%)
Feb 23, 2021	35.36	35.62	35.09	35.52	75,831	+0.01(+0.03%)
Feb 22, 2021	35.30	35.65	35.30	35.51	125,546	+0.06(+0.18%)
Feb 19, 2021	35.49	35.56	35.42	35.45	48,451	+0.05(+0.13%)
Feb 18, 2021	35.35	35.43	35.20	35.40	34,128	-0.13(-0.36%)
Feb 17, 2021	35.33	35.54	35.33	35.53	25,452	+0.01(+0.03%)
Feb 16, 2021	35.71	35.71	35.50	35.52	40,076	-0.03(-0.07%)
Feb 12, 2021	35.33	35.55	35.33	35.55	21,606	+0.17(+0.49%)
Feb 11, 2021	35.49	35.49	35.12	35.37	50,124	-0.01(-0.03%)
Feb 10, 2021	35.55	35.55	35.22	35.38	34,499	-0.04(-0.10%)
Feb 09, 2021	35.36	35.49	35.32	35.42	53,086	+0.05(+0.13%)
Feb 08, 2021	35.38	35.41	35.23	35.37	53,066	+0.18(+0.52%)
Feb 05, 2021	35.23	35.24	35.12	35.19	84,900	+0.20(+0.58%)
Feb 04, 2021	34.71	34.99	34.70	34.99	53,058	+0.28(+0.82%)
Feb 03, 2021	34.58	34.76	34.48	34.70	35,146	+0.08(+0.24%)
Feb 02, 2021	34.54	34.68	34.48	34.62	39,967	+0.40(+1.18%)
Feb 01, 2021	34.07	34.35	33.92	34.22	48,154	+0.31(+0.92%)
Jan 29, 2021	34.33	34.45	33.83	33.91	33,719	-0.61(-1.78%)
Jan 28, 2021	34.57	34.93	34.52	34.52	50,767	+0.10(+0.29%)
Jan 27, 2021	34.74	34.85	34.33	34.42	42,047	-0.60(-1.70%)
Jan 26, 2021	35.09	35.09	34.93	35.01	31,593	+0.13(+0.37%)
Jan 25, 2021	34.80	34.95	34.44	34.89	30,721	+0.12(+0.34%)
Jan 22, 2021	34.61	34.84	34.57	34.77	32,301	-0.07(-0.21%)
Jan 21, 2021	34.84	34.97	34.72	34.84	41,001	+0.04(+0.11%)
Jan 20, 2021	34.58	34.82	34.57	34.80	35,504	+0.32(+0.93%)
Jan 19, 2021	34.53	34.59	34.39	34.48	44,001	+0.13(+0.37%)
Jan 15, 2021	34.41	34.46	34.16	34.35	48,561	-0.27(-0.79%)
Jan 14, 2021	34.57	34.82	34.57	34.63	33,949	+0.14(+0.40%)
Jan 13, 2021	34.44	34.57	34.39	34.49	30,279	+0.05(+0.16%)
Jan 12, 2021	34.35	34.50	34.30	34.44	28,867	+0.11(+0.32%)
Jan 11, 2021	34.12	34.45	34.12	34.33	49,622	-0.05(-0.13%)
Jan 08, 2021	34.42	34.46	34.08	34.37	42,668	+0.02(+0.05%)
Jan 07, 2021	34.18	34.41	34.15	34.35	38,724	+0.42(+1.24%)
Jan 06, 2021	33.45	34.23	33.45	33.93	58,725	+0.47(+1.40%)
Jan 05, 2021	33.24	33.58	33.22	33.47	16,810	+0.19(+0.58%)
Jan 04, 2021	33.82	33.82	32.94	33.27	57,039	-0.46(-1.36%)
Dec 31, 2020		33.73	33.73	33.73	26,087	+0.26(+0.77%)
Dec 30, 2020	33.54	33.63	33.48	33.48	26,087	+0.01(+0.03%)
Dec 29, 2020	33.71	33.75	33.44	33.47	30,668	-0.12(-0.36%)
Dec 28, 2020	33.64	33.74	33.55	33.59	32,016	+0.22(+0.67%)
Dec 24, 2020	33.33	33.40	33.24	33.36	10,148	+0.08(+0.24%)
Dec 23, 2020	33.30	33.42	33.26	33.28	21,783	+0.14(+0.41%)
Dec 22, 2020	33.27	33.31	33.12	33.15	23,654	-0.04(-0.11%)
Dec 21, 2020	32.99	33.25	32.71	33.18	36,609	-0.08(-0.25%)
Dec 18, 2020	33.46	33.46	33.13	33.26	53,580	-0.18(-0.53%)
Dec 17, 2020	33.49	33.49	33.36	33.44	24,720	+0.10(+0.30%)
Dec 16, 2020	33.42	33.42	33.25	33.34	35,878	+0.09(+0.27%)
Dec 15, 2020	33.04	33.28	32.99	33.25	24,574	+0.45(+1.36%)
Dec 14, 2020	33.24	33.28	32.80	32.80	18,494	-0.19(-0.58%)
Dec 11, 2020	32.93	33.02	32.78	33.00	28,297	-0.15(-0.44%)
Dec 10, 2020	33.06	33.20	33.05	33.14	17,980	-0.05(-0.14%)
Dec 09, 2020	33.32	33.42	33.08	33.19	28,026	-0.05(-0.16%)
Dec 08, 2020	32.98	33.29	32.98	33.24	36,559	+0.16(+0.50%)
Dec 07, 2020	33.13	33.13	32.99	33.08	27,108	-0.11(-0.33%)
Dec 04, 2020	32.88	33.19	32.88	33.19	27,200	+0.48(+1.47%)
Dec 03, 2020	32.76	32.94	32.70	32.71	15,782	-0.06(-0.18%)
Dec 02, 2020	32.49	32.77	32.48	32.77	22,123	+0.18(+0.56%)