Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.27	41.84		41.81	79,250	+0.39(+0.95%)
Jan 28, 2022	40.64	41.42	40.34	41.42	55,653	+0.85(+2.09%)
Jan 27, 2022	41.03	41.28	40.43	40.57	90,436	-0.13(-0.31%)
Jan 26, 2022	41.22	41.40	40.36	40.69	115,139	-0.02(-0.05%)
Jan 25, 2022	40.39	40.97	39.91	40.71	88,297	-0.14(-0.34%)
Jan 24, 2022	40.34	40.88	39.49	40.85	153,767	+0.15(+0.37%)
Jan 21, 2022	41.16	41.49	40.70	40.70	145,053	-0.53(-1.30%)
Jan 20, 2022	41.83	42.12	41.17	41.24	93,674	-0.46(-1.10%)
Jan 19, 2022	42.23	42.31	41.65	41.70	186,438	-0.45(-1.07%)
Jan 18, 2022	42.41	42.41	42.03	42.15	118,053	-0.51(-1.19%)
Jan 14, 2022				42.65	0	-0.02(-0.04%)
Jan 13, 2022	43.05	43.11	42.60	42.67	106,758	-0.20(-0.46%)
Jan 12, 2022	42.94	43.04	42.74	42.87	99,139	+0.10(+0.24%)
Jan 11, 2022	42.61	42.77	42.33	42.76	115,057	+0.21(+0.48%)
Jan 10, 2022	42.46	42.59	42.04	42.56	89,343	-0.10(-0.24%)
Jan 07, 2022	42.61	42.75	42.50	42.66	91,713	+0.03(+0.07%)
Jan 06, 2022	42.65	42.74	42.46	42.63	132,500	+0.06(+0.13%)
Jan 05, 2022	43.12	43.25	42.58	42.58	90,938	-0.42(-0.98%)
Jan 04, 2022	42.94	43.14	42.92	43.00	90,301	+0.23(+0.53%)
Jan 03, 2022	42.63	42.77	42.46	42.77	80,587	+0.25(+0.59%)
Dec 31, 2021	42.59	42.68	42.47	42.52	74,009	-0.04(-0.09%)
Dec 30, 2021	42.71	42.78	42.54	42.56	63,578	-0.04(-0.09%)
Dec 29, 2021	42.45	42.68	42.45	42.60	58,580	+0.10(+0.24%)
Dec 28, 2021	42.50	42.60	42.42	42.49	44,741	+0.00(+0.00%)
Dec 27, 2021	42.08	42.49	42.06	42.49	47,578	+0.52(+1.25%)
Dec 23, 2021	41.87	42.08	41.87	41.97	55,471	+0.20(+0.47%)
Dec 22, 2021	41.47	41.77	41.34	41.77	41,580	+0.32(+0.77%)
Dec 21, 2021	41.21	41.45	41.08	41.45	160,492	+0.60(+1.47%)
Dec 20, 2021	40.80	40.91	40.55	40.85	82,134	-0.39(-0.95%)
Dec 17, 2021	41.51	41.61	41.15	41.25	60,114	-0.52(-1.25%)
Dec 16, 2021	41.97	42.06	41.63	41.77	99,025	+0.01(+0.02%)
Dec 15, 2021	41.27	41.79	41.14	41.76	72,983	+0.53(+1.29%)
Dec 14, 2021	41.27	41.48	41.13	41.23	51,925	-0.18(-0.43%)
Dec 13, 2021	41.73	41.73	41.38	41.41	65,102	-0.33(-0.78%)
Dec 10, 2021	41.49	41.73	41.40	41.73	140,585	+0.45(+1.08%)
Dec 09, 2021	41.27	41.44	41.25	41.28	49,199	-0.09(-0.23%)
Dec 08, 2021	41.42	41.45	41.22	41.38	134,616	+0.01(+0.02%)
Dec 07, 2021	41.23	41.41	41.14	41.37	67,294	+0.57(+1.39%)
Dec 06, 2021	40.64	40.99	40.56	40.80	50,263	+0.49(+1.20%)
Dec 03, 2021	40.58	40.59	40.02	40.31	50,862	-0.03(-0.07%)
Dec 02, 2021	39.74	40.56	39.74	40.34	70,502	+0.61(+1.53%)
Dec 01, 2021	40.44	40.81	39.74	39.74	62,849	-0.23(-0.58%)
Nov 30, 2021	40.41	40.41	39.96	39.97	94,041	-0.63(-1.56%)
Nov 29, 2021	40.82	40.82	40.46	40.60	44,323	+0.15(+0.37%)
Nov 26, 2021	40.52	40.60	40.26	40.45	46,034	-0.80(-1.94%)
Nov 24, 2021	41.17	41.31	41.11	41.26	58,759	+0.02(+0.05%)
Nov 23, 2021	41.02	41.27	40.97	41.24	68,167	+0.28(+0.68%)
Nov 22, 2021	40.98	41.32	40.94	40.96	69,879	+0.11(+0.27%)
Nov 19, 2021	41.02	41.11	40.80	40.85	74,847	-0.21(-0.50%)
Nov 18, 2021	41.18	41.13	41.05	41.05	57,878	-0.13(-0.32%)
Nov 17, 2021	41.28	41.28	41.13	41.18	41,264	-0.16(-0.38%)
Nov 16, 2021	41.32	41.49	41.28	41.34	33,100	+0.07(+0.18%)
Nov 15, 2021	41.42	41.42	41.21	41.27	42,645	-0.03(-0.07%)
Nov 12, 2021	41.27	41.36	41.08	41.29	38,505	+0.19(+0.45%)
Nov 11, 2021	41.18	41.19	41.08	41.11	29,372	-0.01(-0.02%)
Nov 10, 2021	41.15		41.07	41.12	48,562	-0.07(-0.16%)
Nov 09, 2021	41.27	41.27	41.07	41.18	25,384	-0.09(-0.21%)
Nov 08, 2021	41.34	41.36	41.16	41.27	30,481	-0.00(-0.01%)
Nov 05, 2021	41.17	41.36	41.05	41.27	36,393	+0.34(+0.82%)
Nov 04, 2021	41.09	41.09	40.79	40.94	38,317	-0.08(-0.20%)
Nov 03, 2021	40.73	41.05	40.66	41.02	39,738	+0.23(+0.57%)
Nov 02, 2021	40.72	40.86	40.53	40.79	137,904	+0.08(+0.21%)