Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.13	39.13	38.97	38.99	58,459	-0.05(-0.12%)
May 27, 2021	39.06	39.18	39.01	39.04	57,939	+0.10(+0.26%)
May 26, 2021	38.93	39.02	38.90	38.94	39,411	+0.04(+0.09%)
May 25, 2021	39.18	39.20	38.90	38.90	43,690	-0.21(-0.54%)
May 24, 2021	39.03	39.21	39.03	39.11	34,395	+0.27(+0.69%)
May 21, 2021	38.99	39.09	38.81	38.84	41,493	-0.01(-0.02%)
May 20, 2021	38.57	39.00	38.57	38.85	44,520	+0.27(+0.69%)
May 19, 2021	38.37	38.59	38.12	38.59	72,491	-0.21(-0.55%)
May 18, 2021	39.06	39.07	38.79	38.80	53,336	-0.23(-0.59%)
May 17, 2021	39.00	39.14	38.92	39.03	121,459	-0.05(-0.12%)
May 14, 2021	38.90	39.16	38.86	39.07	44,610	+0.41(+1.07%)
May 13, 2021	38.21	38.84	38.21	38.66	69,627	+0.53(+1.39%)
May 12, 2021	38.65	38.70	38.08	38.13	144,545	-0.68(-1.76%)
May 11, 2021	38.89	38.94	38.51	38.81	77,105	-0.46(-1.16%)
May 10, 2021	39.50	39.70	39.27	39.27	71,822	-0.08(-0.21%)
May 07, 2021	39.06	39.42	39.06	39.35	56,171	+0.31(+0.80%)
May 06, 2021	38.70	39.04	38.66	39.04	42,254	+0.37(+0.95%)
May 05, 2021	38.75	38.82	38.58	38.67	71,454	+0.13(+0.33%)
May 04, 2021	38.56	38.67	38.32	38.54	49,827	-0.11(-0.29%)