Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.68	38.79	38.58	38.67	33,053	-0.25(-0.64%)
May 30, 2023	39.04	39.08	38.77	38.92	33,149	-0.00(-0.01%)
May 26, 2023	38.56	38.97	38.56	38.92	16,405	+0.41(+1.06%)
May 25, 2023	38.55	38.60	38.24	38.51	20,591	-0.06(-0.15%)
May 24, 2023	38.85	38.85	38.53	38.57	18,493	-0.42(-1.07%)
May 23, 2023	39.08	39.29	38.97	38.99	26,623	-0.18(-0.47%)
May 22, 2023	39.23	39.42	39.09	39.17	60,875	-0.09(-0.24%)
May 19, 2023	39.41	39.49	39.16	39.27	37,162	+0.01(+0.02%)
May 18, 2023	39.01	39.33	38.98	39.26	15,148	+0.14(+0.35%)
May 17, 2023	38.87	39.16	38.77	39.13	30,899	+0.39(+1.01%)
May 16, 2023	39.01	39.05	38.74	38.74	35,877	-0.39(-0.99%)
May 15, 2023	39.06	39.20	38.90	39.13	58,901	+0.07(+0.17%)
May 12, 2023	39.11	39.11	38.78	39.06	32,762	+0.05(+0.12%)
May 11, 2023	39.10	39.10	38.81	39.01	113,546	-0.18(-0.47%)
May 10, 2023	39.45	39.45	38.85	39.19	23,557	+0.01(+0.02%)
May 09, 2023	39.25	39.30	39.17	39.18	23,126	-0.23(-0.59%)
May 08, 2023	39.56	39.56	39.34	39.42	36,025	-0.09(-0.22%)
May 05, 2023	39.13	39.62	39.13	39.51	31,941	+0.75(+1.93%)
May 04, 2023	38.93	38.95	38.61	38.76	29,037	-0.37(-0.94%)
May 03, 2023	39.46	39.69	39.13	39.13	22,163	-0.32(-0.81%)
May 02, 2023	39.88	39.88	39.19	39.45	31,482	-0.57(-1.43%)