Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.45	46.61	46.45	46.55	10,790	+0.23(+0.50%)
Mar 27, 2024	46.14	46.43	46.08	46.32	7,847	+0.41(+0.90%)
Mar 26, 2024	46.17	46.18	45.90	45.91	16,913	-0.20(-0.44%)
Mar 25, 2024	46.03	46.21	46.03	46.11	15,581	-0.13(-0.28%)
Mar 22, 2024	46.28	46.34	46.18	46.24	15,265	-0.13(-0.28%)
Mar 21, 2024	46.26	46.46	46.26	46.37	17,490	+0.31(+0.67%)
Mar 20, 2024	45.68	46.13	45.63	46.06	22,450	+0.36(+0.79%)
Mar 19, 2024	45.29	45.73	45.29	45.70	26,744	+0.38(+0.84%)
Mar 18, 2024	45.46	45.55	45.32	45.32	15,551	+0.05(+0.11%)
Mar 15, 2024	45.29	45.45	45.26	45.27	11,299	-0.22(-0.48%)
Mar 14, 2024	45.71	45.71	45.26	45.49	12,823	-0.14(-0.31%)
Mar 13, 2024	45.72	45.76	45.63	45.63	8,442	-0.13(-0.28%)
Mar 12, 2024	45.50	45.76	45.36	45.76	11,008	+0.41(+0.90%)
Mar 11, 2024	45.17	45.37	45.02	45.35	24,559	+0.17(+0.37%)
Mar 08, 2024	45.45	45.61	45.18	45.18	15,835	-0.25(-0.54%)
Mar 07, 2024	45.30	45.49	45.21	45.43	32,392	+0.26(+0.56%)
Mar 06, 2024	45.10	45.29	44.97	45.17	22,155	+0.36(+0.80%)
Mar 05, 2024	45.06	45.06	44.71	44.81	13,912	-0.42(-0.93%)
Mar 04, 2024	45.07	45.37	45.07	45.23	18,205	+0.07(+0.16%)