Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.67	39.75	39.54	39.54	33,028	-0.23(-0.57%)
Jul 29, 2021	39.72	39.87	39.72	39.76	54,917	+0.21(+0.52%)
Jul 28, 2021	39.65	39.66	39.48	39.55	30,231	-0.10(-0.25%)
Jul 27, 2021	39.71	39.71	39.52	39.66	85,745	-0.09(-0.23%)
Jul 26, 2021	39.63	39.82	39.63	39.75	40,788	+0.10(+0.26%)
Jul 23, 2021	39.53	39.68	39.43	39.65	37,075	+0.32(+0.80%)
Jul 22, 2021	39.45	39.45	39.26	39.33	179,881	-0.14(-0.35%)
Jul 21, 2021	39.27	39.50	39.27	39.47	20,900	+0.34(+0.87%)
Jul 20, 2021	38.64	39.22	38.64	39.13	38,487	+0.64(+1.67%)
Jul 19, 2021	38.77	38.77	38.35	38.49	58,527	-0.78(-2.00%)
Jul 16, 2021	39.72	39.72	39.24	39.27	35,732	-0.33(-0.83%)
Jul 15, 2021	39.49	39.60	39.45	39.60	21,739	-0.03(-0.07%)
Jul 14, 2021	39.65	39.73	39.53	39.63	16,543	+0.12(+0.31%)
Jul 13, 2021	39.62	39.66	39.49	39.51	48,650	-0.14(-0.35%)
Jul 12, 2021	39.53	39.67	39.49	39.65	32,557	+0.09(+0.23%)
Jul 09, 2021	39.20	39.59	39.20	39.55	51,087	+0.53(+1.35%)
Jul 08, 2021	38.92	39.16	38.77	39.03	53,402	-0.35(-0.89%)
Jul 07, 2021	39.28	39.44	39.18	39.38	63,893	+0.10(+0.25%)
Jul 06, 2021	39.64	39.64	39.05	39.28	60,792	-0.27(-0.69%)
Jul 02, 2021	39.44	39.59	39.41	39.55	93,261	+0.21(+0.52%)