Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.13	37.19	37.05	37.05	65,061	-0.08(-0.22%)
Mar 30, 2021	37.03	37.15	36.96	37.13	44,667	+0.01(+0.02%)
Mar 29, 2021	37.14	37.26	36.94	37.12	30,132	-0.13(-0.35%)
Mar 26, 2021	36.87	37.26	36.82	37.25	45,130	+0.54(+1.48%)
Mar 25, 2021	36.29	36.79	36.14	36.70	42,243	+0.30(+0.84%)
Mar 24, 2021	36.73	36.87	36.40	36.40	52,021	-0.23(-0.63%)
Mar 23, 2021	37.01	37.02	36.58	36.63	61,677	-0.42(-1.15%)
Mar 22, 2021	36.87	37.13	36.78	37.05	61,870	+0.18(+0.50%)
Mar 19, 2021	36.96	37.03	36.66	36.87	72,903	-0.10(-0.26%)
Mar 18, 2021	37.10	37.42	36.95	36.97	63,118	-0.25(-0.67%)
Mar 17, 2021	37.16	37.26	36.92	37.21	53,172	-0.02(-0.05%)
Mar 16, 2021	37.19	37.33	37.18	37.23	54,926	+0.05(+0.12%)
Mar 15, 2021	37.00	37.20	36.91	37.19	83,421	+0.24(+0.64%)
Mar 12, 2021	36.68	36.98	36.68	36.95	82,935	+0.25(+0.67%)
Mar 11, 2021	36.75	36.92	36.65	36.70	80,376	+0.10(+0.28%)
Mar 10, 2021	36.40	36.71	36.39	36.60	60,867	+0.36(+0.99%)
Mar 09, 2021	36.34	36.56	36.24	36.24	55,546	+0.14(+0.38%)
Mar 08, 2021	35.93	36.51	35.93	36.11	387,432	+0.30(+0.84%)
Mar 05, 2021	35.43	35.88	34.98	35.80	101,596	+0.73(+2.09%)
Mar 04, 2021	35.46	35.68	34.74	35.07	80,763	-0.45(-1.26%)
Mar 03, 2021	35.59	35.86	35.52	35.52	63,101	-0.10(-0.28%)
Mar 02, 2021	35.77	35.86	35.57	35.62	40,024	-0.08(-0.23%)
Mar 01, 2021	35.39	35.89	35.39	35.70	53,566	+0.70(+1.99%)
Feb 26, 2021	35.39	35.40	34.91	35.01	71,259	-0.27(-0.75%)
Feb 25, 2021	35.95	35.97	35.16	35.27	78,507	-0.69(-1.91%)
Feb 24, 2021	35.49	35.97	35.38	35.96	57,443	+0.44(+1.24%)
Feb 23, 2021	35.36	35.62	35.09	35.52	75,831	+0.01(+0.03%)
Feb 22, 2021	35.30	35.65	35.30	35.51	125,546	+0.06(+0.18%)
Feb 19, 2021	35.49	35.56	35.42	35.45	48,451	+0.05(+0.13%)
Feb 18, 2021	35.35	35.43	35.20	35.40	34,128	-0.13(-0.36%)
Feb 17, 2021	35.33	35.54	35.33	35.53	25,452	+0.01(+0.03%)
Feb 16, 2021	35.71	35.71	35.50	35.52	40,076	-0.03(-0.07%)
Feb 12, 2021	35.33	35.55	35.33	35.55	21,606	+0.17(+0.49%)
Feb 11, 2021	35.49	35.49	35.12	35.37	50,124	-0.01(-0.03%)
Feb 10, 2021	35.55	35.55	35.22	35.38	34,499	-0.04(-0.10%)
Feb 09, 2021	35.36	35.49	35.32	35.42	53,086	+0.05(+0.13%)
Feb 08, 2021	35.38	35.41	35.23	35.37	53,066	+0.18(+0.52%)
Feb 05, 2021	35.23	35.24	35.12	35.19	84,900	+0.20(+0.58%)
Feb 04, 2021	34.71	34.99	34.70	34.99	53,058	+0.28(+0.82%)
Feb 03, 2021	34.58	34.76	34.48	34.70	35,146	+0.08(+0.24%)
Feb 02, 2021	34.54	34.68	34.48	34.62	39,967	+0.40(+1.18%)
Feb 01, 2021	34.07	34.35	33.92	34.22	48,154	+0.31(+0.92%)
Jan 29, 2021	34.33	34.45	33.83	33.91	33,719	-0.61(-1.78%)
Jan 28, 2021	34.57	34.93	34.52	34.52	50,767	+0.10(+0.29%)
Jan 27, 2021	34.74	34.85	34.33	34.42	42,047	-0.60(-1.70%)
Jan 26, 2021	35.09	35.09	34.93	35.01	31,593	+0.13(+0.37%)
Jan 25, 2021	34.80	34.95	34.44	34.89	30,721	+0.12(+0.34%)
Jan 22, 2021	34.61	34.84	34.57	34.77	32,301	-0.07(-0.21%)
Jan 21, 2021	34.84	34.97	34.72	34.84	41,001	+0.04(+0.11%)
Jan 20, 2021	34.58	34.82	34.57	34.80	35,504	+0.32(+0.93%)
Jan 19, 2021	34.53	34.59	34.39	34.48	44,001	+0.13(+0.37%)
Jan 15, 2021	34.41	34.46	34.16	34.35	48,561	-0.27(-0.79%)
Jan 14, 2021	34.57	34.82	34.57	34.63	33,949	+0.14(+0.40%)
Jan 13, 2021	34.44	34.57	34.39	34.49	30,279	+0.05(+0.16%)
Jan 12, 2021	34.35	34.50	34.30	34.44	28,867	+0.11(+0.32%)
Jan 11, 2021	34.12	34.45	34.12	34.33	49,622	-0.05(-0.13%)
Jan 08, 2021	34.42	34.46	34.08	34.37	42,668	+0.02(+0.05%)
Jan 07, 2021	34.18	34.41	34.15	34.35	38,724	+0.42(+1.24%)
Jan 06, 2021	33.45	34.23	33.45	33.93	58,725	+0.47(+1.40%)
Jan 05, 2021	33.24	33.58	33.22	33.47	16,810	+0.19(+0.58%)
Jan 04, 2021	33.82	33.82	32.94	33.27	57,039	-0.46(-1.36%)
Dec 31, 2020		33.73	33.73	33.73	26,087	+0.26(+0.77%)
Dec 30, 2020	33.54	33.63	33.48	33.48	26,087	+0.01(+0.03%)
Dec 29, 2020	33.71	33.75	33.44	33.47	30,668	-0.12(-0.36%)
Dec 28, 2020	33.64	33.74	33.55	33.59	32,016	+0.22(+0.67%)
Dec 24, 2020	33.33	33.40	33.24	33.36	10,148	+0.08(+0.24%)
Dec 23, 2020	33.30	33.42	33.26	33.28	21,783	+0.14(+0.41%)
Dec 22, 2020	33.27	33.31	33.12	33.15	23,654	-0.04(-0.11%)
Dec 21, 2020	32.99	33.25	32.71	33.18	36,609	-0.08(-0.25%)
Dec 18, 2020	33.46	33.46	33.13	33.26	53,580	-0.18(-0.53%)
Dec 17, 2020	33.49	33.49	33.36	33.44	24,720	+0.10(+0.30%)
Dec 16, 2020	33.42	33.42	33.25	33.34	35,878	+0.09(+0.27%)
Dec 15, 2020	33.04	33.28	32.99	33.25	24,574	+0.45(+1.36%)
Dec 14, 2020	33.24	33.28	32.80	32.80	18,494	-0.19(-0.58%)
Dec 11, 2020	32.93	33.02	32.78	33.00	28,297	-0.15(-0.44%)
Dec 10, 2020	33.06	33.20	33.05	33.14	17,980	-0.05(-0.14%)
Dec 09, 2020	33.32	33.42	33.08	33.19	28,026	-0.05(-0.16%)
Dec 08, 2020	32.98	33.29	32.98	33.24	36,559	+0.16(+0.50%)
Dec 07, 2020	33.13	33.13	32.99	33.08	27,108	-0.11(-0.33%)
Dec 04, 2020	32.88	33.19	32.88	33.19	27,200	+0.48(+1.47%)
Dec 03, 2020	32.76	32.94	32.70	32.71	15,782	-0.06(-0.18%)
Dec 02, 2020	32.49	32.77	32.48	32.77	22,123	+0.18(+0.56%)
Dec 01, 2020	32.55	32.76	32.51	32.59	24,848	+0.42(+1.30%)
Nov 30, 2020	32.29	32.29	32.06	32.17	21,549	-0.18(-0.56%)
Nov 27, 2020	32.38	32.44	32.30	32.35	9,871	+0.01(+0.03%)
Nov 25, 2020	32.40	32.40	32.21	32.34	12,613	-0.10(-0.29%)
Nov 24, 2020	32.06	32.46	32.05	32.44	28,395	+0.61(+1.90%)
Nov 23, 2020	31.72	31.89	31.67	31.83	26,406	+0.21(+0.66%)
Nov 20, 2020	31.68	31.72	31.62	31.62	17,658	-0.12(-0.37%)
Nov 19, 2020	31.58	31.76	31.48	31.74	17,096	+0.07(+0.23%)
Nov 18, 2020	32.03	32.13	31.67	31.67	27,146	-0.31(-0.97%)
Nov 17, 2020	31.90	32.09	31.76	31.98	38,590	-0.15(-0.48%)
Nov 16, 2020	31.98	32.14	31.87	32.13	147,310	+0.48(+1.53%)
Nov 13, 2020	31.41	31.74	31.41	31.65	36,084	+0.47(+1.52%)
Nov 12, 2020	31.41	31.43	31.03	31.17	37,805	-0.39(-1.24%)
Nov 11, 2020	31.61	31.63	31.41	31.56	31,474	+0.16(+0.52%)
Nov 10, 2020	31.25	31.46	31.14	31.40	31,302	+0.26(+0.85%)
Nov 09, 2020	31.68	31.83	31.14	31.14	71,021	+0.67(+2.21%)
Nov 06, 2020	30.54	30.55	30.39	30.46	46,174	-0.05(-0.18%)
Nov 05, 2020	30.36	30.62	30.31	30.52	26,638	+0.65(+2.17%)
Nov 04, 2020	29.77	30.30	29.69	29.87	56,025	+0.26(+0.86%)
Nov 03, 2020	29.39	29.73	29.39	29.61	12,107	+0.58(+2.01%)
Nov 02, 2020	29.02	29.13	28.84	29.03	48,398	+0.42(+1.47%)
Oct 30, 2020	28.63	28.75	28.32	28.61	42,116	-0.24(-0.82%)
Oct 29, 2020	28.57	29.09	28.39	28.85	64,557	+0.30(+1.04%)
Oct 28, 2020	28.98	29.12	28.54	28.55	34,922	-0.99(-3.35%)
Oct 27, 2020	29.79	29.79	29.52	29.54	20,165	-0.21(-0.70%)
Oct 26, 2020	30.09	30.10	29.50	29.75	91,950	-0.55(-1.80%)
Oct 23, 2020	30.40	30.40	30.16	30.30	24,239	+0.01(+0.03%)
Oct 22, 2020	30.08	30.32	30.01	30.29	16,036	+0.24(+0.79%)
Oct 21, 2020	30.13	30.27	30.05	30.05	17,540	-0.15(-0.51%)
Oct 20, 2020	30.22	30.47	30.12	30.21	63,643	+0.09(+0.30%)
Oct 19, 2020	30.65	30.68	30.07	30.12	44,048	-0.44(-1.43%)
Oct 16, 2020	30.60	30.71	30.55	30.55	43,213	+0.05(+0.18%)
Oct 15, 2020	30.14	30.51	30.14	30.50	18,731	-0.03(-0.09%)
Oct 14, 2020	30.68	30.82	30.51	30.53	14,718	-0.15(-0.48%)
Oct 13, 2020	30.89	30.89	30.59	30.67	28,511	-0.23(-0.74%)
Oct 12, 2020	30.64	30.96	30.64	30.90	21,889	+0.42(+1.39%)
Oct 09, 2020	30.54	30.60	30.44	30.48	26,103	+0.10(+0.32%)
Oct 08, 2020	30.29	30.39	30.23	30.38	16,073	+0.21(+0.70%)
Oct 07, 2020	29.90	30.22	29.79	30.17	78,592	+0.49(+1.66%)
Oct 06, 2020	30.04	30.25	29.63	29.68	35,496	-0.31(-1.03%)
Oct 05, 2020	29.64	30.00	29.64	29.99	50,242	+0.52(+1.76%)
Oct 02, 2020	29.20	29.62	29.03	29.47	90,594	-0.13(-0.43%)
Oct 01, 2020	29.74	29.77	29.44	29.60	23,304	+0.01(+0.03%)
Sep 30, 2020	29.40	29.81	29.40	29.59	76,245	+0.28(+0.96%)
Sep 29, 2020	29.53	29.53	29.27	29.30	15,711	-0.23(-0.77%)
Sep 28, 2020	29.46	29.62	29.40	29.53	54,543	+0.45(+1.54%)
Sep 25, 2020	28.57	29.12	28.56	29.08	46,065	+0.36(+1.27%)
Sep 24, 2020	28.47	28.96	28.39	28.72	34,974	+0.14(+0.48%)
Sep 23, 2020	29.34	29.34	28.57	28.58	32,291	-0.62(-2.12%)
Sep 22, 2020	29.13	29.26	28.95	29.20	22,046	+0.15(+0.53%)
Sep 21, 2020	29.12	29.12	28.63	29.05	42,791	-0.46(-1.58%)
Sep 18, 2020	29.83	29.83	29.35	29.51	16,342	-0.22(-0.74%)
Sep 17, 2020	29.51	29.93	29.51	29.73	39,408	-0.23(-0.76%)
Sep 16, 2020	30.11	30.32	29.95	29.96	26,313	-0.06(-0.21%)
Sep 15, 2020	30.08	30.21	29.98	30.02	88,082	+0.13(+0.42%)
Sep 14, 2020	29.76	30.02	29.66	29.90	30,720	+0.39(+1.32%)
Sep 11, 2020	29.54	29.64	29.31	29.51	20,867	+0.09(+0.31%)
Sep 10, 2020	30.04	30.05	29.37	29.42	31,885	-0.51(-1.69%)
Sep 09, 2020	29.72	30.11	29.71	29.92	34,111	+0.61(+2.07%)
Sep 08, 2020	29.82	29.82	29.32	29.32	35,957	-0.78(-2.60%)
Sep 04, 2020	30.27	30.35	29.55	30.10	112,730	-0.06(-0.21%)
Sep 03, 2020	30.92	31.05	30.02	30.16	124,102	-0.90(-2.90%)
Sep 02, 2020	30.73	31.07	30.70	31.07	34,913	+0.44(+1.45%)
Sep 01, 2020	30.50	30.62	30.40	30.62	46,690	+0.14(+0.48%)
Aug 31, 2020	30.54	30.60	30.45	30.48	55,328	-0.08(-0.25%)
Aug 28, 2020	30.50	30.58	30.38	30.55	35,552	+0.12(+0.40%)
Aug 27, 2020	30.34	30.50	30.29	30.43	25,699	+0.14(+0.45%)
Aug 26, 2020	30.20	30.30	30.15	30.30	19,512	+0.08(+0.27%)
Aug 25, 2020	30.28	30.30	30.09	30.21	33,622	-0.01(-0.03%)
Aug 24, 2020	30.07	30.22	29.99	30.22	27,586	+0.35(+1.18%)
Aug 21, 2020	29.65	29.88	29.65	29.87	19,101	+0.12(+0.40%)
Aug 20, 2020	29.52	29.75	29.52	29.75	25,783	+0.04(+0.12%)
Aug 19, 2020	29.84	29.92	29.67	29.72	25,620	-0.08(-0.27%)
Aug 18, 2020	29.84	29.92	29.75	29.80	30,077	-0.05(-0.15%)
Aug 17, 2020	29.98	29.98	29.82	29.84	58,937	-0.07(-0.24%)
Aug 14, 2020	29.79	29.94	29.71	29.92	11,593	+0.01(+0.03%)
Aug 13, 2020	29.95	29.96	29.80	29.91	24,833	-0.14(-0.45%)
Aug 12, 2020	29.90	30.08	29.90	30.04	41,524	+0.40(+1.34%)
Aug 11, 2020	29.92	30.11	29.62	29.64	33,450	-0.11(-0.37%)
Aug 10, 2020	29.58	29.78	29.58	29.75	43,723	+0.24(+0.83%)
Aug 07, 2020	29.36	29.52	29.33	29.51	35,331	+0.07(+0.25%)
Aug 06, 2020	29.20	29.44	29.20	29.44	25,941	+0.16(+0.56%)
Aug 05, 2020	29.27	29.36	29.18	29.27	27,616	+0.13(+0.45%)
Aug 04, 2020	28.96	29.15	28.95	29.14	21,278	+0.11(+0.39%)
Aug 03, 2020	28.85	29.05	28.85	29.03	77,003	+0.30(+1.04%)
Jul 31, 2020	28.61	28.74	28.27	28.73	47,256	+0.13(+0.44%)
Jul 30, 2020	28.46	28.65	28.31	28.60	38,998	-0.14(-0.50%)
Jul 29, 2020	28.52	28.79	28.50	28.75	74,200	+0.20(+0.70%)
Jul 28, 2020	28.58	28.69	28.48	28.55	29,915	-0.09(-0.32%)
Jul 27, 2020	28.54	28.64	28.42	28.64	43,446	+0.15(+0.52%)
Jul 24, 2020	28.63	28.63	28.42	28.49	27,051	-0.25(-0.86%)
Jul 23, 2020	29.00	29.01	28.65	28.74	20,213	-0.28(-0.97%)
Jul 22, 2020	28.89	29.03	28.86	29.02	26,532	+0.17(+0.60%)
Jul 21, 2020	28.91	29.03	28.85	28.85	28,448	+0.12(+0.41%)
Jul 20, 2020	28.67	28.79	28.52	28.73	106,098	+0.03(+0.09%)
Jul 17, 2020	28.76	28.76	28.59	28.70	21,640	+0.05(+0.19%)
Jul 16, 2020	28.59	28.73	28.54	28.65	26,600	-0.06(-0.22%)
Jul 15, 2020	28.73	28.76	28.54	28.71	31,121	+0.30(+1.05%)
Jul 14, 2020	27.96	28.44	27.89	28.41	43,832	+0.33(+1.16%)
Jul 13, 2020	28.30	28.53	28.00	28.09	38,324	+0.03(+0.10%)
Jul 10, 2020	27.70	28.10	27.70	28.06	30,032	+0.36(+1.31%)
Jul 09, 2020	28.03	28.03	27.51	27.70	72,091	-0.34(-1.20%)
Jul 08, 2020	27.95	28.08	27.77	28.03	56,135	+0.16(+0.58%)
Jul 07, 2020	28.08	28.19	27.87	27.87	38,807	-0.43(-1.50%)
Jul 06, 2020	28.32	28.42	28.20	28.29	28,154	+0.36(+1.30%)
Jul 02, 2020	28.16	28.32	27.92	27.93	48,360	+0.12(+0.42%)
Jul 01, 2020	27.89	28.05	27.80	27.81	44,861	-0.04(-0.13%)
Jun 30, 2020	27.47	27.91	27.47	27.85	36,083	+0.36(+1.32%)
Jun 29, 2020	27.24	27.50	27.11	27.49	54,458	+0.44(+1.64%)
Jun 26, 2020	27.55	27.55	27.01	27.04	55,758	-0.64(-2.32%)
Jun 25, 2020	27.32	27.70	27.20	27.69	71,542	+0.30(+1.09%)
Jun 24, 2020	27.89	27.89	27.25	27.39	43,165	-0.73(-2.61%)
Jun 23, 2020	28.24	28.32	28.12	28.12	46,913	+0.14(+0.52%)
Jun 22, 2020	27.86	28.03	27.75	27.98	27,662	+0.05(+0.19%)
Jun 19, 2020	28.53	28.53	27.75	27.92	49,023	-0.20(-0.70%)
Jun 18, 2020	27.95	28.14	27.90	28.12	65,232	+0.01(+0.03%)
Jun 17, 2020	28.40	28.40	28.11	28.11	68,713	-0.10(-0.37%)
Jun 16, 2020	28.61	28.65	27.84	28.21	51,760	+0.49(+1.77%)
Jun 15, 2020	26.94	27.88	26.75	27.72	73,380	+0.22(+0.78%)
Jun 12, 2020	27.79	27.85	27.02	27.51	40,937	+0.38(+1.39%)
Jun 11, 2020	28.11	28.13	27.08	27.13	69,580	-1.80(-6.22%)
Jun 10, 2020	29.26	29.27	28.90	28.93	33,417	-0.33(-1.14%)
Jun 09, 2020	29.39	29.39	29.15	29.26	48,834	-0.28(-0.94%)
Jun 08, 2020	29.22	29.54	29.18	29.54	53,151	+0.49(+1.67%)
Jun 05, 2020	28.94	29.30	28.94	29.05	87,994	+0.77(+2.73%)
Jun 04, 2020	28.12	28.34	27.95	28.28	44,928	+0.06(+0.22%)
Jun 03, 2020	27.89	28.29	27.89	28.22	66,535	+0.54(+1.95%)
Jun 02, 2020	27.52	27.68	27.43	27.68	53,200	+0.28(+1.02%)
Jun 01, 2020	27.27	27.48	27.23	27.40	46,131	+0.04(+0.13%)
May 29, 2020	27.20	27.36	26.91	27.36	54,954	+0.07(+0.26%)
May 28, 2020	27.64	27.64	27.26	27.29	67,202	-0.18(-0.65%)
May 27, 2020	27.25	27.47	26.95	27.47	54,725	+0.61(+2.28%)
May 26, 2020	26.96	27.10	26.85	26.86	47,680	+0.46(+1.74%)
May 22, 2020	26.35	26.40	26.21	26.40	19,134	+0.04(+0.17%)
May 21, 2020	26.50	26.59	26.30	26.36	25,242	-0.18(-0.68%)
May 20, 2020	26.44	26.62	26.44	26.54	67,790	+0.42(+1.62%)
May 19, 2020	26.39	26.48	26.11	26.11	28,761	-0.38(-1.43%)
May 18, 2020	26.22	26.59	26.22	26.49	51,617	+0.93(+3.62%)
May 15, 2020	25.30	25.57	25.21	25.57	22,916	+0.03(+0.11%)
May 14, 2020	24.98	25.61	24.72	25.54	36,692	+0.29(+1.14%)
May 13, 2020	25.72	25.72	25.03	25.25	64,494	-0.59(-2.30%)
May 12, 2020	26.47	26.55	25.84	25.84	38,411	-0.57(-2.14%)
May 11, 2020	26.30	26.52	26.14	26.41	80,013	-0.01(-0.03%)
May 08, 2020	26.17	26.48	26.08	26.42	39,491	+0.56(+2.16%)
May 07, 2020	25.93	26.10	25.84	25.86	45,642	+0.24(+0.95%)
May 06, 2020	26.03	26.03	25.62	25.62	22,420	-0.26(-1.01%)
May 05, 2020	25.93	26.13	25.86	25.88	28,084	+0.13(+0.52%)
May 04, 2020	25.50	25.75	25.38	25.75	18,469	+0.07(+0.28%)
May 01, 2020	25.98	25.98	25.58	25.67	94,446	-0.79(-2.99%)
Apr 30, 2020	26.70	26.70	26.23	26.46	36,223	-0.41(-1.54%)
Apr 29, 2020	26.68	27.00	26.64	26.88	56,130	+0.68(+2.61%)
Apr 28, 2020	26.52	26.59	26.10	26.19	43,952	+0.09(+0.33%)
Apr 27, 2020	25.71	26.19	25.71	26.11	64,316	+0.52(+2.05%)
Apr 24, 2020	25.38	25.63	25.22	25.58	21,581	+0.37(+1.46%)
Apr 23, 2020	25.24	25.61	25.18	25.21	35,651	+0.04(+0.18%)
Apr 22, 2020	25.24	25.31	25.07	25.17	51,981	+0.36(+1.45%)
Apr 21, 2020	25.03	25.17	24.72	24.81	51,538	-0.76(-2.95%)
Apr 20, 2020	25.75	25.98	25.52	25.57	35,480	-0.50(-1.93%)
Apr 17, 2020	25.94	26.15	25.69	26.07	60,517	+0.76(+3.02%)
Apr 16, 2020	25.22	25.39	24.99	25.30	52,439	+0.08(+0.32%)
Apr 15, 2020	25.39	25.45	25.06	25.22	69,463	-0.67(-2.60%)
Apr 14, 2020	25.79	26.03	25.69	25.90	65,943	+0.58(+2.27%)
Apr 13, 2020	25.69	25.77	25.09	25.32	72,484	-0.34(-1.33%)
Apr 09, 2020	25.65	26.00	25.49	25.66	79,762	+0.52(+2.07%)
Apr 08, 2020	24.63	25.28	24.54	25.14	55,928	+0.79(+3.25%)
Apr 07, 2020	25.14	25.16	24.35	24.35	113,416	+0.08(+0.33%)
Apr 06, 2020	23.67	24.34	23.62	24.27	141,024	+1.50(+6.59%)
Apr 03, 2020	23.07	23.24	22.57	22.77	98,451	-0.42(-1.82%)
Apr 02, 2020	22.59	23.26	22.58	23.19	43,924	+0.52(+2.30%)