Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.13	37.19	37.05	37.05	65,061	-0.08(-0.22%)
Mar 30, 2021	37.03	37.15	36.96	37.13	44,667	+0.01(+0.02%)
Mar 29, 2021	37.14	37.26	36.94	37.12	30,132	-0.13(-0.35%)
Mar 26, 2021	36.87	37.26	36.82	37.25	45,130	+0.54(+1.48%)
Mar 25, 2021	36.29	36.79	36.14	36.70	42,243	+0.30(+0.84%)
Mar 24, 2021	36.73	36.87	36.40	36.40	52,021	-0.23(-0.63%)
Mar 23, 2021	37.01	37.02	36.58	36.63	61,677	-0.42(-1.15%)
Mar 22, 2021	36.87	37.13	36.78	37.05	61,870	+0.18(+0.50%)
Mar 19, 2021	36.96	37.03	36.66	36.87	72,903	-0.10(-0.26%)
Mar 18, 2021	37.10	37.42	36.95	36.97	63,118	-0.25(-0.67%)
Mar 17, 2021	37.16	37.26	36.92	37.21	53,172	-0.02(-0.05%)
Mar 16, 2021	37.19	37.33	37.18	37.23	54,926	+0.05(+0.12%)
Mar 15, 2021	37.00	37.20	36.91	37.19	83,421	+0.24(+0.64%)
Mar 12, 2021	36.68	36.98	36.68	36.95	82,935	+0.25(+0.67%)
Mar 11, 2021	36.75	36.92	36.65	36.70	80,376	+0.10(+0.28%)
Mar 10, 2021	36.40	36.71	36.39	36.60	60,867	+0.36(+0.99%)
Mar 09, 2021	36.34	36.56	36.24	36.24	55,546	+0.14(+0.38%)
Mar 08, 2021	35.93	36.51	35.93	36.11	387,432	+0.30(+0.84%)
Mar 05, 2021	35.43	35.88	34.98	35.80	101,596	+0.73(+2.09%)
Mar 04, 2021	35.46	35.68	34.74	35.07	80,763	-0.45(-1.26%)
Mar 03, 2021	35.59	35.86	35.52	35.52	63,101	-0.10(-0.28%)
Mar 02, 2021	35.77	35.86	35.57	35.62	40,024	-0.08(-0.23%)