Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.01	25.01	25.01	0	+0.22(+0.88%)
Mar 28, 2018	24.70	24.88	24.62	24.79	76,881	+0.13(+0.51%)
Mar 27, 2018	25.10	25.15	24.56	24.67	64,998	-0.34(-1.37%)
Mar 26, 2018	24.80	25.02	24.61	25.01	49,955	+0.56(+2.29%)
Mar 23, 2018	24.98	24.98	24.39	24.45	107,855	-0.49(-1.95%)
Mar 22, 2018	25.24	25.28	24.86	24.93	148,472	-0.59(-2.30%)
Mar 21, 2018	25.52	25.65	25.43	25.52	58,709	+0.00(+0.00%)
Mar 20, 2018	25.55	25.64	25.48	25.52	40,219	-0.06(-0.23%)
Mar 19, 2018	25.84	25.84	25.40	25.58	102,686	-0.39(-1.52%)
Mar 16, 2018	25.93	26.06	25.93	25.97	46,052	+0.02(+0.09%)
Mar 15, 2018	26.04	26.07	25.89	25.95	52,802	-0.04(-0.14%)
Mar 14, 2018	26.27	26.27	25.96	25.99	64,870	-0.14(-0.52%)
Mar 13, 2018	26.37	26.41	26.09	26.12	65,219	-0.12(-0.44%)
Mar 12, 2018	26.30	26.39	26.19	26.24	103,357	+0.05(+0.19%)
Mar 09, 2018	26.03	26.23	25.98	26.19	73,747	+0.36(+1.40%)
Mar 08, 2018	25.86	25.89	25.72	25.83	66,869	+0.06(+0.24%)
Mar 07, 2018		25.81	25.60	25.76	68,730	-0.08(-0.32%)
Mar 06, 2018	25.97	25.97	25.70	25.85	53,700	+0.02(+0.06%)
Mar 05, 2018	25.45	25.84	25.40	25.83	52,167	+0.25(+0.97%)
Mar 02, 2018	25.21	25.59	25.19	25.58	69,106	+0.12(+0.46%)