Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.34	27.39	27.20	27.32	66,592	+0.16(+0.57%)
Mar 28, 2019	27.15	27.23	27.06	27.16	40,374	+0.03(+0.09%)
Mar 27, 2019	27.23	27.25	26.93	27.13	60,440	-0.00(-0.01%)
Mar 26, 2019	27.09	27.25	27.06	27.14	23,334	+0.18(+0.66%)
Mar 25, 2019	26.98	27.07	26.83	26.96	45,353	-0.04(-0.15%)
Mar 22, 2019	27.42	27.45	27.00	27.00	72,720	-0.49(-1.78%)
Mar 21, 2019	27.15	27.54	27.15	27.49	35,374	+0.24(+0.89%)
Mar 20, 2019	27.29	27.42	27.12	27.25	51,750	-0.06(-0.24%)
Mar 19, 2019	27.35	27.53	27.28	27.31	104,504	-0.03(-0.10%)
Mar 18, 2019	27.27	27.41	27.27	27.34	51,789	+0.07(+0.25%)
Mar 15, 2019	27.19	27.35	27.17	27.27	29,828	+0.18(+0.66%)
Mar 14, 2019	27.12	27.14	27.08	27.09	51,461	-0.04(-0.15%)
Mar 13, 2019	27.05	27.20	26.98	27.13	40,171	+0.17(+0.62%)
Mar 12, 2019	26.96	27.07	26.94	26.97	36,090	+0.03(+0.09%)
Mar 11, 2019	26.59	26.96	26.59	26.94	51,118	+0.40(+1.49%)
Mar 08, 2019	26.47	26.54	26.40	26.54	58,839	-0.09(-0.32%)
Mar 07, 2019	26.79	26.79	26.55	26.63	87,442	-0.18(-0.67%)
Mar 06, 2019	26.97	26.97	26.81	26.81	30,955	-0.17(-0.63%)
Mar 05, 2019	27.00	27.03	26.92	26.98	94,909	+0.00(+0.00%)
Mar 04, 2019	27.15	27.18	26.78	26.98	62,892	-0.09(-0.32%)
Mar 01, 2019	27.10	27.12	26.95	27.07	36,191	+0.12(+0.44%)
Feb 28, 2019	26.99	27.02	26.92	26.95	104,053	-0.05(-0.19%)
Feb 27, 2019	27.01	27.04	26.89	27.00	50,995	-0.04(-0.16%)
Feb 26, 2019	26.99	27.14	26.98	27.04	44,451	-0.03(-0.13%)
Feb 25, 2019	27.12	27.18	27.08	27.08	58,855	+0.06(+0.22%)
Feb 22, 2019	26.92	27.03	26.92	27.02	32,455	+0.15(+0.54%)
Feb 21, 2019	26.96	26.96	26.80	26.87	88,758	-0.13(-0.48%)
Feb 20, 2019	26.94	27.02	26.88	27.00	74,725	+0.12(+0.45%)
Feb 19, 2019	26.79	26.98	26.77	26.88	60,859	+0.06(+0.22%)
Feb 15, 2019	26.78	26.85	26.73	26.82	92,929	+0.20(+0.74%)
Feb 14, 2019	26.56	26.71	26.48	26.62	47,112	-0.03(-0.13%)
Feb 13, 2019	26.68	26.71	26.57	26.66	62,429	+0.10(+0.36%)
Feb 12, 2019	26.48	26.59	26.46	26.56	55,130	+0.24(+0.90%)
Feb 11, 2019	26.40	26.40	26.29	26.32	55,519	-0.02(-0.06%)
Feb 08, 2019	26.18	26.34	26.15	26.34	52,418	+0.04(+0.16%)
Feb 07, 2019	26.43	26.46	26.17	26.30	93,343	-0.22(-0.84%)
Feb 06, 2019	26.46	26.55	26.43	26.52	54,735	-0.03(-0.10%)
Feb 05, 2019	26.47	26.55	26.40	26.54	87,303	+0.15(+0.58%)
Feb 04, 2019	26.27	26.40	26.18	26.39	35,695	+0.15(+0.55%)
Feb 01, 2019	26.30	26.36	26.17	26.25	50,084	+0.05(+0.20%)
Jan 31, 2019	26.01	26.24	25.97	26.19	62,383	+0.15(+0.56%)
Jan 30, 2019	25.89	26.14	25.84	26.05	42,478	+0.32(+1.23%)
Jan 29, 2019	25.68	25.79	25.67	25.73	67,079	+0.10(+0.37%)
Jan 28, 2019	25.60	25.65	25.47	25.64	135,479	-0.11(-0.44%)
Jan 25, 2019	25.75	25.84	25.69	25.75	77,402	+0.15(+0.57%)
Jan 24, 2019	25.65	25.69	25.51	25.60	59,754	-0.03(-0.13%)
Jan 23, 2019	25.63	25.74	25.44	25.64	49,601	+0.13(+0.50%)
Jan 22, 2019	25.65	25.74	25.41	25.51	165,334	-0.27(-1.06%)
Jan 18, 2019	25.68	25.86	25.59	25.78	52,302	+0.31(+1.21%)
Jan 17, 2019	25.26	25.54	25.24	25.47	56,563	+0.14(+0.54%)
Jan 16, 2019	25.35	25.46	25.34	25.34	68,538	+0.01(+0.03%)
Jan 15, 2019	25.14	25.37	25.14	25.33	51,982	+0.17(+0.66%)
Jan 14, 2019	25.11	25.22	25.11	25.16	39,007	-0.08(-0.32%)
Jan 11, 2019	25.17	25.29	25.09	25.24	67,946	-0.04(-0.17%)
Jan 10, 2019	25.06	25.32	25.00	25.29	83,426	+0.04(+0.17%)
Jan 09, 2019	25.20	25.33	25.15	25.24	71,917	+0.14(+0.55%)
Jan 08, 2019	25.16	25.18	24.90	25.11	77,222	+0.16(+0.66%)
Jan 07, 2019	24.83	25.10	24.69	24.94	87,180	+0.16(+0.65%)
Jan 04, 2019	24.38	24.84	24.33	24.78	68,413	+0.72(+2.99%)
Jan 03, 2019	24.44	24.44	24.04	24.06	62,428	-0.58(-2.36%)