Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.41	40.41	39.96	39.97	94,041	-0.63(-1.56%)
Nov 29, 2021	40.82	40.82	40.46	40.60	44,323	+0.15(+0.37%)
Nov 26, 2021	40.52	40.60	40.26	40.45	46,034	-0.80(-1.94%)
Nov 24, 2021	41.17	41.31	41.11	41.26	58,759	+0.02(+0.05%)
Nov 23, 2021	41.02	41.27	40.97	41.24	68,167	+0.28(+0.68%)
Nov 22, 2021	40.98	41.32	40.94	40.96	69,879	+0.11(+0.27%)
Nov 19, 2021	41.02	41.11	40.80	40.85	74,847	-0.21(-0.50%)
Nov 18, 2021	41.18	41.13	41.05	41.05	57,878	-0.13(-0.32%)
Nov 17, 2021	41.28	41.28	41.13	41.18	41,264	-0.16(-0.38%)
Nov 16, 2021	41.32	41.49	41.28	41.34	33,100	+0.07(+0.18%)
Nov 15, 2021	41.42	41.42	41.21	41.27	42,645	-0.03(-0.07%)
Nov 12, 2021	41.27	41.36	41.08	41.29	38,505	+0.19(+0.45%)
Nov 11, 2021	41.18	41.19	41.08	41.11	29,372	-0.01(-0.02%)
Nov 10, 2021	41.15		41.07	41.12	48,562	-0.07(-0.16%)
Nov 09, 2021	41.27	41.27	41.07	41.18	25,384	-0.09(-0.21%)
Nov 08, 2021	41.34	41.36	41.16	41.27	30,481	-0.00(-0.01%)
Nov 05, 2021	41.17	41.36	41.05	41.27	36,393	+0.34(+0.82%)
Nov 04, 2021	41.09	41.09	40.79	40.94	38,317	-0.08(-0.20%)
Nov 03, 2021	40.73	41.05	40.66	41.02	39,738	+0.23(+0.57%)
Nov 02, 2021	40.72	40.86	40.53	40.79	137,904	+0.08(+0.21%)