Fidelity Low Volatility Factor ETF (NY: FDLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	56.33	56.50	56.27	56.50	51,198	+0.19(+0.33%)
May 16, 2024	56.32	56.45	56.30	56.31	63,180	+0.05(+0.10%)
May 15, 2024	55.95	56.26	55.95	56.26	79,982	+0.39(+0.70%)
May 14, 2024	55.76	55.87	55.58	55.87	83,316	+0.15(+0.28%)
May 13, 2024	55.85	55.85	55.65	55.72	59,166	-0.01(-0.03%)
May 10, 2024	55.71	55.76	55.63	55.73	60,935	+0.01(+0.02%)
May 09, 2024	55.39	55.73	55.39	55.72	56,077	+0.29(+0.52%)
May 08, 2024	55.34	55.45	55.30	55.43	58,041	-0.04(-0.07%)
May 07, 2024	55.33	55.49	55.31	55.47	76,783	+0.31(+0.56%)
May 06, 2024	54.90	55.17	54.84	55.16	100,196	+0.46(+0.84%)
May 03, 2024	54.77	54.80	54.47	54.70	89,702	+0.53(+0.98%)
May 02, 2024	54.22	54.29	53.86	54.17	204,181	+0.19(+0.35%)