Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	142.91	142.91	142.13	142.40	2,659	-1.03(-0.72%)
Jul 29, 2021	143.75	143.98	143.15	143.44	3,170	+0.54(+0.38%)
Jul 28, 2021	143.69	143.69	142.01	142.90	17,212	+0.15(+0.11%)
Jul 27, 2021	143.00	143.41	142.44	142.75	2,806	-0.92(-0.64%)
Jul 26, 2021	143.67	143.67	143.67	143.67	163	+0.10(+0.07%)
Jul 23, 2021	142.69	143.90	142.69	143.57	1,064	+1.54(+1.09%)
Jul 22, 2021	142.69	142.69	141.70	142.03	3,719	+0.73(+0.51%)
Jul 21, 2021	141.25	141.71	140.99	141.30	14,613	+1.35(+0.96%)
Jul 20, 2021	139.22	140.27	139.22	139.95	11,301	+1.47(+1.07%)
Jul 19, 2021	139.26	139.26	138.10	138.47	4,772	-2.41(-1.71%)
Jul 16, 2021	141.19	142.06	140.88	140.88	613	-0.84(-0.59%)
Jul 15, 2021	141.78	142.63	141.40	141.72	1,102	-1.56(-1.09%)
Jul 14, 2021	143.28	143.28	143.28	143.28	199	+0.40(+0.28%)
Jul 13, 2021	143.17	143.43	142.88	142.88	1,593	-0.57(-0.40%)
Jul 12, 2021	143.35	143.45	143.35	143.45	213	+0.40(+0.28%)
Jul 09, 2021	141.68	143.05	141.68	143.05	554	+1.91(+1.35%)
Jul 08, 2021	141.51	141.51	141.14	141.14	666	-1.20(-0.84%)
Jul 07, 2021	141.39	142.37	141.39	142.34	2,669	+0.47(+0.33%)
Jul 06, 2021	141.93	141.93	141.88	141.88	296	-0.30(-0.21%)
Jul 02, 2021	142.16	142.24	141.99	142.18	580	+1.08(+0.76%)
Jul 01, 2021	139.71	141.10	139.71	141.10	1,296	+0.30(+0.21%)
Jun 30, 2021	140.80	140.80	140.80	140.80	139	-0.16(-0.11%)
Jun 29, 2021	141.41	141.41	140.96	140.96	2,449	-0.06(-0.05%)
Jun 28, 2021	138.83	141.53	138.83	141.02	1,199	+0.43(+0.31%)
Jun 25, 2021	138.43	140.69	138.43	140.59	825	+0.19(+0.14%)
Jun 24, 2021	140.36	140.40	140.36	140.40	478	+1.18(+0.85%)
Jun 23, 2021	137.78	139.53	137.78	139.22	2,704	-0.64(-0.46%)
Jun 22, 2021	137.13	140.01	137.13	139.85	396	+0.74(+0.54%)
Jun 21, 2021	138.52	139.11	138.42	139.11	753	+1.44(+1.04%)
Jun 18, 2021	136.30	138.29	136.30	137.67	2,355	-2.81(-2.00%)
Jun 17, 2021	138.64	140.48	138.64	140.48	1,262	-0.42(-0.30%)
Jun 16, 2021	141.55	141.55	140.78	140.90	1,503	-0.60(-0.42%)
Jun 15, 2021	141.50	141.50	141.50	141.50	332	-0.10(-0.07%)
Jun 14, 2021	141.30	141.60	141.30	141.60	297	+0.36(+0.25%)
Jun 11, 2021	141.14	141.51	140.89	141.24	834	+0.23(+0.16%)
Jun 10, 2021	141.64	141.65	141.01	141.01	1,868	+0.88(+0.63%)
Jun 09, 2021	140.57	140.57	140.13	140.13	1,661	-0.41(-0.29%)
Jun 08, 2021	140.53	140.72	140.53	140.54	1,014	+0.05(+0.04%)
Jun 07, 2021	138.39	141.15	138.39	140.50	3,401	+0.42(+0.30%)
Jun 04, 2021	140.07	140.07	140.07	140.07	176	+1.29(+0.93%)
Jun 03, 2021	138.41	139.19	138.41	138.79	966	-0.51(-0.36%)
Jun 02, 2021	139.53	139.53	139.29	139.29	280	+0.10(+0.07%)
Jun 01, 2021	139.18	139.52	138.99	139.19	1,076	+0.26(+0.19%)
May 28, 2021	139.21	139.30	138.93	138.93	1,068	+0.43(+0.31%)
May 27, 2021	138.41	138.67	138.38	138.50	13,152	-0.03(-0.02%)
May 26, 2021	138.04	138.54	138.04	138.53	765	-0.09(-0.07%)
May 25, 2021	140.43	140.43	138.44	138.62	3,225	-0.23(-0.17%)
May 24, 2021	139.53	139.53	138.10	138.85	950	+1.42(+1.03%)
May 21, 2021	137.72	137.72	137.44	137.44	586	+0.20(+0.14%)
May 20, 2021	137.24	137.24	137.24	137.24	231	+1.68(+1.24%)
May 19, 2021	135.31	135.63	135.31	135.56	827	-0.79(-0.58%)
May 18, 2021	136.98	137.03	136.35	136.35	344	-0.48(-0.35%)
May 17, 2021	136.04	136.83	136.04	136.83	541	-0.31(-0.22%)
May 14, 2021	136.67	137.14	136.67	137.14	262	+2.24(+1.66%)
May 13, 2021	134.90	134.90	134.90	134.90	93	+1.37(+1.03%)
May 12, 2021	134.32	134.32	133.53	133.53	582	-2.65(-1.94%)
May 11, 2021	135.50	136.20	135.07	136.18	1,837	-1.61(-1.17%)
May 10, 2021	138.13	138.83	137.79	137.79	992	-1.00(-0.72%)
May 07, 2021	138.62	138.92	138.62	138.79	4,379	+1.22(+0.89%)
May 06, 2021	137.25	137.78	137.25	137.57	1,390	+1.05(+0.77%)
May 05, 2021	136.92	137.12	136.53	136.53	2,074	+1.08(+0.79%)
May 04, 2021	135.45	135.45	135.45	135.45	657	-1.70(-1.24%)