Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	130.94	131.26	130.74	130.74	1,218	+0.65(+0.50%)
Mar 30, 2021	130.24	130.24	129.81	130.09	2,079	-0.52(-0.40%)
Mar 29, 2021	130.74	131.11	130.61	130.61	640	-0.21(-0.16%)
Mar 26, 2021	129.96	130.83	129.31	130.83	1,300	+1.82(+1.41%)
Mar 25, 2021	128.30	129.00	128.26	129.00	3,048	+0.59(+0.46%)
Mar 24, 2021	129.68	129.68	128.41	128.41	1,425	-0.55(-0.43%)
Mar 23, 2021	130.18	130.18	128.97	128.97	1,136	-1.21(-0.93%)
Mar 22, 2021	130.41	130.64	130.18	130.18	2,041	+0.51(+0.39%)
Mar 19, 2021	128.92	130.01	128.92	129.67	1,900	+0.01(+0.01%)
Mar 18, 2021	129.64	129.91	129.64	129.66	413	-1.69(-1.29%)
Mar 17, 2021	130.28	131.35	130.28	131.35	2,259	+0.58(+0.44%)
Mar 16, 2021	130.83	131.56	130.78	130.78	1,019	+0.28(+0.22%)
Mar 15, 2021	128.14	130.50	128.14	130.50	3,937	+0.31(+0.24%)
Mar 12, 2021	129.48	130.18	129.35	130.18	1,900	+0.10(+0.07%)
Mar 11, 2021	129.97	130.29	129.97	130.09	1,452	+1.26(+0.98%)
Mar 10, 2021	128.83	128.83	128.83	128.83	54	+0.45(+0.35%)
Mar 09, 2021	128.32	129.02	128.32	128.37	1,565	+1.91(+1.51%)
Mar 08, 2021	127.57	127.58	126.46	126.46	1,526	-0.75(-0.59%)
Mar 05, 2021	124.74	127.20	124.74	127.20	1,700	+1.92(+1.53%)
Mar 04, 2021	124.31	126.67	124.31	125.28	1,524	-1.69(-1.33%)
Mar 03, 2021	127.53	128.75	126.98	126.98	1,763	-1.35(-1.05%)
Mar 02, 2021	130.96	130.96	128.29	128.33	3,689	-0.46(-0.36%)
Mar 01, 2021	128.61	128.85	128.61	128.79	4,523	+2.28(+1.80%)
Feb 26, 2021	126.86	127.45	126.51	126.51	4,200	-1.04(-0.81%)
Feb 25, 2021	130.65	131.17	127.34	127.55	4,250	-2.70(-2.07%)
Feb 24, 2021	128.39	130.25	128.37	130.25	1,489	+0.81(+0.63%)
Feb 23, 2021	129.52	129.57	126.45	129.44	1,991	+0.28(+0.22%)
Feb 22, 2021	129.45	129.97	129.16	129.16	3,590	-0.91(-0.70%)
Feb 19, 2021	130.47	130.47	130.01	130.07	2,900	+0.56(+0.43%)
Feb 18, 2021	129.32	129.78	129.31	129.51	1,535	-0.73(-0.56%)
Feb 17, 2021	129.35	130.24	129.35	130.24	1,108	-0.64(-0.49%)
Feb 16, 2021	131.11	131.11	130.88	130.88	982	+0.38(+0.29%)
Feb 12, 2021	128.38	130.50	128.38	130.50	4,600	+0.66(+0.51%)
Feb 11, 2021	129.96	129.96	129.24	129.84	967	+0.71(+0.55%)
Feb 10, 2021	129.41	129.41	129.13	129.13	438	-0.41(-0.32%)
Feb 09, 2021	129.10	129.55	129.10	129.55	746	+0.06(+0.05%)
Feb 08, 2021	129.09	129.49	129.09	129.49	1,094	+0.92(+0.71%)
Feb 05, 2021	128.38	128.66	128.38	128.57	2,800	+0.70(+0.55%)
Feb 04, 2021	127.84	127.87	127.69	127.87	2,770	+0.49(+0.38%)
Feb 03, 2021	127.29	127.80	127.23	127.38	3,570	+0.23(+0.18%)
Feb 02, 2021	124.81	127.46	124.81	127.15	5,591	+1.53(+1.22%)
Feb 01, 2021	125.61	125.62	125.44	125.62	5,259	+1.50(+1.21%)
Jan 29, 2021	124.44	124.44	123.20	124.12	3,500	-2.42(-1.91%)
Jan 28, 2021	127.48	127.85	126.48	126.54	2,588	+0.78(+0.62%)
Jan 27, 2021	127.01	127.01	125.76	125.76	9,440	-3.08(-2.39%)
Jan 26, 2021	129.00	129.12	128.84	128.84	35,108	+0.43(+0.33%)
Jan 25, 2021	128.28	128.41	126.92	128.41	1,055	+0.06(+0.05%)
Jan 22, 2021	127.12	128.41	127.12	128.35	1,200	-0.44(-0.34%)
Jan 21, 2021	128.16	128.79	127.91	128.79	4,338	+0.26(+0.21%)
Jan 20, 2021	128.34	129.10	127.08	128.53	22,131	+1.49(+1.17%)
Jan 19, 2021	126.81	127.15	126.60	127.04	2,025	+1.09(+0.86%)
Jan 15, 2021	128.35	128.35	125.48	125.95	4,000	-1.36(-1.06%)
Jan 14, 2021	127.68	127.75	127.31	127.31	2,009	+0.05(+0.04%)
Jan 13, 2021	127.28	127.34	127.21	127.26	665	+0.21(+0.16%)
Jan 12, 2021	127.27	127.27	126.94	127.06	570	+0.56(+0.44%)
Jan 11, 2021	127.14	127.14	126.50	126.50	383	-1.39(-1.09%)
Jan 08, 2021	128.27	128.27	127.09	127.89	700	+0.74(+0.58%)
Jan 07, 2021	125.66	127.16	125.66	127.16	721	+1.66(+1.32%)
Jan 06, 2021	125.26	126.47	125.26	125.50	1,040	+0.68(+0.54%)
Jan 05, 2021	125.11	125.11	124.81	124.81	961	+1.16(+0.93%)