Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	148.02	148.68	146.08	146.38	21,380	-2.33(-1.56%)
Nov 29, 2021	148.50	149.06	148.40	148.71	1,407	+1.65(+1.12%)
Nov 26, 2021	148.32	148.86	147.06	147.06	2,022	-3.38(-2.25%)
Nov 24, 2021	149.85	150.44	149.57	150.44	3,110	-0.02(-0.01%)
Nov 23, 2021	150.54	151.17	150.35	150.45	1,409	-0.40(-0.26%)
Nov 22, 2021	152.50	153.15	150.85	150.85	4,387	-0.79(-0.52%)
Nov 19, 2021	151.92	152.12	151.64	151.64	1,194	-0.32(-0.21%)
Nov 18, 2021	151.47	151.96	151.96	151.96	4,283	+0.62(+0.41%)
Nov 17, 2021	151.53	151.56	151.12	151.34	2,709	-0.31(-0.20%)
Nov 16, 2021	151.52	151.79	151.30	151.65	6,890	+0.60(+0.40%)
Nov 15, 2021	151.59	151.81	150.81	151.05	2,903	-0.08(-0.05%)
Nov 12, 2021	150.64	151.14	150.59	151.13	2,802	+0.92(+0.61%)
Nov 11, 2021	150.60	150.76	150.21	150.21	2,062	+0.52(+0.35%)
Nov 10, 2021	150.98			149.70	8,534	-1.58(-1.05%)
Nov 09, 2021	151.58	151.77	151.25	151.28	6,089	-0.78(-0.51%)
Nov 08, 2021	153.41	153.41	151.97	152.06	10,088	+0.03(+0.02%)
Nov 05, 2021	152.24	152.24	151.71	152.03	1,025	+0.41(+0.27%)
Nov 04, 2021	151.34	151.62	151.28	151.62	918	+0.35(+0.23%)
Nov 03, 2021	149.88	151.27	149.86	151.27	1,867	+1.21(+0.80%)
Nov 02, 2021	150.02	150.24	150.00	150.06	2,801	+0.43(+0.29%)
Nov 01, 2021	150.06	149.02	149.32	149.64	4,929	+0.62(+0.42%)
Oct 29, 2021	148.13	149.02	148.09	149.02	4,580	+0.24(+0.16%)
Oct 28, 2021	148.33	148.83	148.33	148.78	1,359	+1.28(+0.87%)
Oct 27, 2021	148.43	148.43	147.41	147.50	3,887	-0.68(-0.46%)
Oct 26, 2021	148.72		148.18	148.18	2,004	+0.51(+0.34%)
Oct 25, 2021	148.15	148.15	147.25	147.67	2,961	+0.31(+0.21%)
Oct 22, 2021	147.26	147.60	146.61	147.36	3,998	+0.38(+0.26%)
Oct 21, 2021	146.71	147.07	146.71	146.98	1,969	-0.03(-0.02%)
Oct 20, 2021	147.21	147.31	146.93	147.00	2,548	+0.54(+0.37%)
Oct 19, 2021	146.60	146.60	146.43	146.46	672	+0.80(+0.55%)
Oct 18, 2021	145.66	145.66	145.40	145.66	1,628	+0.26(+0.18%)
Oct 15, 2021	145.09	145.83	145.09	145.40	2,086	+1.27(+0.88%)
Oct 14, 2021	144.13	144.13	144.13	144.13	561	+1.96(+1.38%)
Oct 13, 2021	142.17	142.17	141.55	142.17	1,050	+0.86(+0.61%)
Oct 12, 2021	142.34	142.34	141.31	141.31	922	-0.58(-0.41%)
Oct 11, 2021	143.23	143.23	141.89	141.89	393	-0.33(-0.23%)
Oct 08, 2021	142.56	142.56	142.22	142.22	643	-0.20(-0.14%)
Oct 07, 2021	142.11	143.43	142.11	142.42	820	+1.16(+0.82%)
Oct 06, 2021	140.18	141.26	140.18	141.26	889	+0.07(+0.05%)
Oct 05, 2021	142.10	142.10	141.19	141.19	519	+1.37(+0.98%)
Oct 04, 2021	141.55	141.55	139.33	139.82	3,462	-1.91(-1.35%)
Oct 01, 2021	140.88	141.73	140.88	141.73	716	+0.92(+0.65%)
Sep 30, 2021	141.19	141.19	140.81	140.81	1,271	-0.76(-0.54%)
Sep 29, 2021	142.65	142.65	141.57	141.57	1,581	-0.29(-0.20%)
Sep 28, 2021	143.14	143.14	141.86	141.86	876	-2.75(-1.90%)
Sep 27, 2021	144.88	144.88	144.62	144.62	928	-0.45(-0.31%)
Sep 24, 2021	145.25	145.25	144.46	145.06	1,030	-0.44(-0.30%)
Sep 23, 2021	145.31	145.50	145.31	145.50	320	+1.79(+1.25%)
Sep 22, 2021	143.35	143.71	143.31	143.71	2,058	+1.09(+0.76%)
Sep 21, 2021	143.41	143.41	142.62	142.62	587	+0.62(+0.44%)
Sep 20, 2021	142.36	143.03	141.85	142.00	2,384	-3.07(-2.12%)
Sep 17, 2021	145.03	145.07	145.03	145.07	653	-1.97(-1.34%)
Sep 16, 2021	146.54	147.04	146.54	147.04	281	-0.09(-0.06%)
Sep 15, 2021	146.65	147.13	145.41	147.13	713	+0.95(+0.65%)
Sep 14, 2021	147.35	147.35	146.17	146.17	985	-0.55(-0.38%)
Sep 13, 2021	146.85	146.85	146.73	146.73	485	+0.54(+0.37%)
Sep 10, 2021	147.50	147.50	146.19	146.19	710	-0.82(-0.56%)
Sep 09, 2021	147.89	147.89	146.66	147.01	1,079	-0.38(-0.26%)
Sep 08, 2021	147.38	147.61	146.75	147.38	6,509	-0.78(-0.53%)
Sep 07, 2021	147.82	148.33	147.66	148.17	1,730	+0.25(+0.17%)
Sep 03, 2021	147.91	148.00	147.88	147.92	1,536	+0.32(+0.22%)
Sep 02, 2021	147.76	147.94	147.48	147.60	1,000	+0.35(+0.23%)