Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.20	32.33	32.00	32.13	1,459,279	+0.04(+0.12%)
Feb 27, 2013	31.34	32.44	31.22	32.09	1,595,107	+1.11(+3.57%)
Feb 26, 2013	31.38	31.64	30.89	30.98	1,821,543	-0.76(-2.39%)
Feb 22, 2013	30.37	31.85	30.20	31.74	1,197,669	+0.93(+3.01%)
Feb 21, 2013	31.16	31.18	30.61	30.81	1,108,281	-0.40(-1.27%)
Feb 20, 2013	31.51	31.70	31.13	31.21	843,747	-0.37(-1.17%)
Feb 19, 2013	31.32	31.67	31.24	31.58	1,159,230	+0.29(+0.94%)
Feb 15, 2013	30.78	31.32	30.78	31.29	1,069,886	+0.19(+0.61%)
Feb 14, 2013	31.02	31.24	30.93	31.10	1,158,461	+0.02(+0.06%)
Feb 13, 2013	31.34	31.48	30.94	31.08	762,431	-0.19(-0.61%)
Feb 12, 2013	31.40	31.46	30.96	31.27	380,384	-0.05(-0.15%)
Feb 11, 2013	31.20	31.48	31.05	31.32	508,549	+0.11(+0.36%)
Feb 08, 2013	31.32	31.48	30.73	31.20	1,106,322	-0.34(-1.08%)
Feb 07, 2013	31.57	31.63	30.78	31.54	1,149,270	+0.03(+0.09%)
Feb 06, 2013	31.21	31.60	30.99	31.51	749,763	+0.60(+1.93%)
Feb 04, 2013	30.70	31.09	30.49	30.92	882,010	-0.31(-1.00%)
Feb 01, 2013	31.49	31.49	30.82	31.23	1,419,481	+0.02(+0.06%)
Jan 31, 2013	30.61	31.42	30.61	31.21	2,160,718	+0.23(+0.73%)
Jan 30, 2013	30.91	31.10	30.55	30.98	1,086,235	+0.15(+0.49%)
Jan 29, 2013	30.61	31.11	30.61	30.83	1,359,205	+0.33(+1.09%)
Jan 28, 2013	30.15	30.61	30.10	30.50	1,936,515	+0.21(+0.69%)
Jan 25, 2013	29.35	30.33	29.30	30.29	1,375,307	+0.80(+2.70%)
Jan 24, 2013	30.16	30.20	29.07	29.50	3,277,465	+2.46(+9.10%)
Jan 23, 2013	27.00	27.15	26.84	27.04	676,557	+0.27(+0.99%)
Jan 22, 2013	26.62	26.91	26.44	26.77	1,034,028	+0.52(+1.98%)
Jan 18, 2013	26.17	26.50	26.08	26.25	773,017	+0.10(+0.40%)
Jan 17, 2013	26.19	26.44	25.74	26.15	1,383,126	+0.02(+0.07%)
Jan 16, 2013	26.52	26.63	26.06	26.13	1,033,090	-0.63(-2.37%)
Jan 15, 2013	26.45	26.76	26.44	26.76	1,013,464	+0.26(+0.96%)
Jan 14, 2013	26.73	26.80	26.27	26.51	1,043,546	+0.65(+2.53%)
Jan 11, 2013	26.17	26.21	25.84	25.85	667,797	-0.44(-1.66%)
Jan 10, 2013	26.24	26.37	25.94	26.29	850,280	+0.09(+0.33%)
Jan 09, 2013	25.24	26.22	25.24	26.20	1,323,548	+0.83(+3.28%)
Jan 08, 2013	26.18	26.28	25.11	25.37	1,803,200	-1.47(-5.47%)
Jan 07, 2013	26.53	27.09	26.41	26.84	596,911	+0.30(+1.14%)
Jan 04, 2013	26.63	27.06	26.42	26.53	1,086,252	-0.66(-2.44%)
Jan 03, 2013	27.24	27.53	27.12	27.20	902,855	-0.29(-1.07%)
Jan 02, 2013	27.26	27.50	26.99	27.49	1,125,853	+0.50(+1.86%)
Dec 31, 2012	26.57	27.04	26.40	26.99	494,485	+0.33(+1.24%)
Dec 28, 2012	26.35	26.80	26.25	26.66	803,761	+0.00(+0.00%)
Dec 27, 2012	26.65	26.79	26.37	26.66	1,012,124	+0.18(+0.68%)
Dec 26, 2012	26.47	26.78	26.39	26.48	568,155	+0.31(+1.19%)
Dec 24, 2012	26.10	26.21	25.96	26.17	178,718	-0.06(-0.22%)
Dec 21, 2012	26.02	26.40	25.79	26.22	1,068,059	+0.14(+0.54%)
Dec 20, 2012	25.28	26.18	25.08	26.08	930,712	+0.85(+3.38%)
Dec 19, 2012	25.16	25.46	24.88	25.23	979,526	-0.09(-0.37%)
Dec 18, 2012	24.42	25.38	24.39	25.32	1,058,449	+1.09(+4.49%)
Dec 17, 2012	23.69	24.24	23.60	24.23	1,014,765	+0.90(+3.85%)
Dec 14, 2012	23.86	23.93	23.17	23.33	1,556,747	-0.43(-1.79%)
Dec 13, 2012	24.10	24.21	23.65	23.76	831,949	-0.67(-2.75%)
Dec 12, 2012	24.38	24.72	24.28	24.43	1,093,469	-0.34(-1.38%)
Dec 11, 2012	24.73	25.01	24.71	24.77	643,498	+0.24(+0.96%)
Dec 10, 2012	24.44	24.57	24.37	24.54	567,687	+0.01(+0.04%)
Dec 07, 2012	24.20	24.54	24.15	24.53	822,993	+0.43(+1.77%)
Dec 06, 2012	23.00	24.31	22.98	24.10	2,380,372	-0.39(-1.59%)
Dec 05, 2012	24.36	24.73	24.22	24.49	1,109,047	+0.38(+1.57%)