Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.56	15.74	15.45	15.64	731,425	+0.12(+0.77%)
Jul 28, 2023	15.38	15.62	15.30	15.52	855,466	+0.21(+1.37%)
Jul 27, 2023	15.50	15.54	15.14	15.31	1,347,754	-0.13(-0.84%)
Jul 26, 2023	15.47	15.63	15.08	15.44	1,395,240	+0.14(+0.92%)
Jul 25, 2023	15.58	15.60	15.21	15.30	1,420,635	-0.22(-1.42%)
Jul 24, 2023	15.11	15.55	14.91	15.52	1,570,850	+0.83(+5.65%)
Jul 21, 2023	14.53	14.77	14.36	14.69	1,579,067	+0.37(+2.58%)
Jul 20, 2023	14.62	14.70	14.28	14.32	1,379,554	-0.24(-1.65%)
Jul 19, 2023	14.38	14.65	14.34	14.56	1,058,903	+0.11(+0.76%)
Jul 18, 2023	14.32	14.71	14.27	14.45	946,552	-0.11(-0.76%)
Jul 17, 2023	14.39	14.64	14.31	14.56	1,269,310	+0.01(+0.07%)
Jul 14, 2023	14.90	14.92	14.54	14.55	843,065	-0.45(-3.00%)
Jul 13, 2023	14.81	15.19	14.77	15.00	1,072,068	+0.30(+2.04%)
Jul 12, 2023	14.99	15.06	14.69	14.70	1,510,373	-0.12(-0.81%)
Jul 11, 2023	14.56	14.85	14.53	14.82	773,716	+0.02(+0.14%)
Jul 10, 2023	14.96	15.03	14.80	14.80	1,291,455	-0.20(-1.33%)
Jul 07, 2023	15.16	15.29	14.99	15.00	709,561	-0.09(-0.60%)
Jul 06, 2023	15.25	15.35	14.94	15.09	1,064,365	-0.38(-2.46%)
Jul 05, 2023	15.06	15.57	14.90	15.47	985,088	+0.16(+1.05%)