Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.90	23.98	23.81	23.87	404,765	-0.03(-0.12%)
Dec 29, 2011	23.64	23.93	23.58	23.90	772,116	+0.28(+1.20%)
Dec 28, 2011	23.47	23.69	23.42	23.62	932,472	-0.03(-0.12%)
Dec 27, 2011	22.98	23.74	22.86	23.65	1,528,784	+0.40(+1.71%)
Dec 23, 2011	23.30	23.36	22.98	23.25	566,229	+0.09(+0.41%)
Dec 21, 2011	23.10	23.23	22.67	23.15	656,943	+0.19(+0.82%)
Dec 20, 2011	22.71	23.10	22.67	22.97	1,033,875	+0.91(+4.12%)
Dec 19, 2011	22.26	22.61	22.01	22.06	544,796	-0.26(-1.15%)
Dec 16, 2011	22.48	22.78	22.03	22.31	1,018,211	-0.09(-0.38%)
Dec 15, 2011	22.55	22.81	22.17	22.40	1,104,367	+0.23(+1.02%)
Dec 14, 2011	22.65	22.72	21.93	22.17	1,088,957	-0.23(-1.01%)
Dec 13, 2011	23.16	23.57	22.30	22.40	1,167,702	-0.59(-2.55%)
Dec 12, 2011	23.10	23.12	22.67	22.98	741,653	-0.43(-1.82%)
Dec 09, 2011	23.44	23.68	23.27	23.41	1,034,739	+0.12(+0.53%)
Dec 08, 2011	23.42	23.52	23.19	23.29	1,237,901	-0.57(-2.38%)
Dec 07, 2011	23.28	23.99	23.07	23.86	1,063,603	+0.13(+0.56%)
Dec 06, 2011	24.01	24.04	23.64	23.72	1,474,161	-0.45(-1.88%)
Dec 05, 2011	24.41	24.41	23.99	24.18	1,211,792	+0.10(+0.43%)
Dec 02, 2011	24.29	24.47	24.04	24.07	1,122,496	-0.08(-0.31%)