Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.22	27.40	26.34	26.34	1,578,575	-1.30(-4.69%)
Oct 28, 2011	27.62	27.98	27.49	27.63	1,052,786	+0.01(+0.03%)
Oct 27, 2011	27.25	28.12	27.14	27.62	944,496	+1.31(+4.96%)
Oct 26, 2011	27.35	27.39	26.01	26.32	1,429,855	-0.60(-2.22%)
Oct 25, 2011	26.90	27.40	26.52	26.91	845,884	-0.38(-1.39%)
Oct 24, 2011	26.73	27.43	26.59	27.29	1,145,487	+0.63(+2.38%)
Oct 21, 2011	26.52	26.89	26.38	26.66	1,019,195	+0.66(+2.55%)
Oct 20, 2011	26.42	26.61	25.64	25.99	812,965	-0.58(-2.17%)
Oct 19, 2011	26.13	26.90	25.99	26.57	1,138,973	+0.49(+1.89%)
Oct 18, 2011	25.19	26.29	24.72	26.08	1,197,405	+0.93(+3.69%)
Oct 17, 2011	25.93	25.94	24.91	25.15	1,248,279	-1.06(-4.05%)
Oct 14, 2011	26.39	26.44	25.97	26.21	715,721	+0.23(+0.87%)
Oct 13, 2011	26.22	26.37	25.65	25.99	872,335	-0.29(-1.12%)
Oct 12, 2011	25.59	26.58	25.46	26.28	1,497,972	+0.97(+3.81%)
Oct 11, 2011	25.28	25.68	25.06	25.31	1,258,592	+0.06(+0.22%)
Oct 10, 2011	24.93	25.26	24.48	25.26	1,419,268	+0.78(+3.17%)
Oct 07, 2011	25.30	25.34	24.03	24.48	2,067,333	+0.22(+0.90%)
Oct 06, 2011	24.72	25.04	24.10	24.26	2,770,574	+1.06(+4.57%)
Oct 05, 2011	23.32	23.38	22.55	23.20	1,814,314	-0.03(-0.12%)
Oct 04, 2011	23.04	23.23	22.33	23.23	1,491,367	-0.12(-0.53%)