Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.110	6.110	5.780	5.780	3,091,200	-0.33(-5.40%)
Jul 30, 2020	6.200	6.220	6.050	6.110	1,577,790	-0.20(-3.17%)
Jul 29, 2020	6.290	6.375	6.230	6.310	1,632,084	+0.04(+0.64%)
Jul 28, 2020	6.100	6.375	6.070	6.270	1,386,106	+0.12(+1.95%)
Jul 27, 2020	6.130	6.190	6.040	6.150	1,250,837	+0.05(+0.82%)
Jul 24, 2020	6.160	6.250	6.049	6.100	1,355,600	-0.18(-2.87%)
Jul 23, 2020	6.420	6.500	6.240	6.280	1,815,209	-0.19(-2.94%)
Jul 22, 2020	6.410	6.540	6.390	6.470	1,159,259	-0.05(-0.77%)
Jul 21, 2020	6.360	6.650	6.330	6.520	2,089,871	+0.33(+5.33%)
Jul 20, 2020	6.180	6.220	6.065	6.190	1,485,254	+0.01(+0.16%)
Jul 17, 2020	6.220	6.270	6.110	6.180	1,357,100	+0.00(+0.00%)
Jul 16, 2020	6.400	6.479	6.140	6.180	1,701,668	-0.30(-4.63%)
Jul 15, 2020	6.150	6.510	6.085	6.480	3,278,895	+0.48(+8.00%)
Jul 14, 2020	5.920	6.010	5.820	6.000	2,371,249	-0.07(-1.15%)
Jul 13, 2020	6.120	6.185	5.975	6.070	3,356,402	+0.01(+0.17%)
Jul 10, 2020	5.890	6.060	5.870	6.060	2,603,200	+0.13(+2.19%)
Jul 09, 2020	6.130	6.180	5.915	5.930	2,784,919	-0.15(-2.47%)
Jul 08, 2020	6.170	6.205	6.010	6.080	1,588,202	+0.02(+0.33%)
Jul 07, 2020	6.270	6.310	6.045	6.060	2,212,082	-0.26(-4.11%)
Jul 06, 2020	6.300	6.345	6.135	6.320	2,376,202	+0.28(+4.64%)
Jul 02, 2020	6.320	6.550	6.010	6.040	3,533,800	-0.01(-0.17%)