Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.54	23.83	23.30	23.60	3,058,842	-0.17(-0.72%)
Nov 29, 2012	24.91	24.94	23.69	23.77	2,014,421	-1.31(-5.21%)
Nov 28, 2012	25.11	25.28	24.64	25.08	1,739,422	-0.57(-2.21%)
Nov 27, 2012	25.78	25.86	25.53	25.64	884,113	+0.13(+0.52%)
Nov 26, 2012	25.58	25.64	25.44	25.51	661,141	-0.19(-0.74%)
Nov 23, 2012	25.77	25.92	25.50	25.70	475,467	+0.03(+0.11%)
Nov 21, 2012	25.34	25.67	25.28	25.67	924,683	+0.47(+1.88%)
Nov 20, 2012	25.15	25.29	24.91	25.20	641,230	+0.03(+0.11%)
Nov 19, 2012	25.29	25.42	24.96	25.17	710,667	+0.23(+0.91%)
Nov 16, 2012	24.93	25.01	24.72	24.94	1,016,027	-0.06(-0.23%)
Nov 15, 2012	25.00	25.28	24.87	25.00	746,008	-0.17(-0.68%)
Nov 14, 2012	26.23	26.26	25.12	25.17	1,005,260	-0.48(-1.88%)
Nov 13, 2012	25.74	26.06	25.56	25.65	681,343	-0.27(-1.06%)
Nov 12, 2012	26.04	26.11	25.84	25.93	377,285	-0.01(-0.04%)
Nov 09, 2012	26.36	26.50	25.86	25.94	797,694	-0.12(-0.47%)
Nov 08, 2012	26.80	26.87	26.01	26.06	1,018,417	-0.63(-2.38%)
Nov 07, 2012	26.70	26.98	26.26	26.70	1,341,374	-0.09(-0.35%)
Nov 06, 2012	26.48	26.89	26.33	26.79	686,056	+0.33(+1.25%)
Nov 05, 2012	26.24	26.49	26.10	26.46	635,589	+0.40(+1.53%)
Nov 02, 2012	26.68	26.68	25.99	26.06	600,503	-0.37(-1.40%)